Quotes Precision Electronics Limited

Stocks

PRECISIO6

INE143C01024

Communications & Networking

Market Closed - Bombay S.E. 14:02:28 18/09/2026 +04			5-day change	1st Jan Change
187.40 ^INR	+4.99%		+14.23%	-2.80%

08-12	Precision Electronics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-29	Precision Electronics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Stock exchange

Bombay S.E. PRECISIO6 187.40 ₹ +4.99% 376K ₹

Markets		Price	Change	Volumes
Bombay S.E.	PRECISIO6	187.40INR	+4.99%	376K ₹

Quotes 5-day view: Precision Electronics Limited

Delayed Quote Bombay S.E.

Precision Electronics Limited(PRECISIO6) : Historical Chart (5-day)

	10/09/2026	11/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	₹164.00	₹164.05	₹162.85	₹170.00	₹178.50
Volume	310	608	961	1,246	1,083
Change	-0.03%	+0.03%	-0.73%	+4.39%	+5.00%
Opening	₹162.00	₹161.10	₹172.00	₹163.65	₹178.50
High	₹164.10	₹169.50	₹172.00	₹170.95	₹178.50
Low	₹162.00	₹161.10	₹161.10	₹163.65	₹177.10

Performance

1 day	+4.99%
1 week	+14.23%
Current month	+8.32%
1 month	+12.11%
3 months	-6.49%
6 months	+30.32%
Current year	-2.80%
1 year	-14.35%
3 years	+240.79%
5 years	+685.74%
10 years	+608.51%

Volumes

markets

Daily volume

2,004

Estimated daily volume

2,004

Avg. Volume 20 sessions

1,080

Daily volume ratio

1.86

Avg. Volume 20 sessions INR

202,392

Avg. Volume 20 sessions USD

2,111.15

Record volume 1

1,425,274

Record volume 2

989,265

Record volume 3

675,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,471,959,350

Market Cap (USD)

25,811,093

Net sales ()

790,165,000

Net sales (USD)

8,250,549

Number of employees

162

Sales / Employee (INR)

4,877,562

Sales / Employee (USD)

50,929

Free-Float

15.03%

Free-Float capitalization (INR)

371,614,503

Free-Float capitalization (USD)

3,880,232

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

167.88

Moving average 20 days

167.68

Moving average 50 days

191.93

Moving average 100 days

183.88

Price spread / (MMA5)

-10.42%

Price spread / (MMA20)

-10.52%

Price spread / (MMA50)

+2.42%

Price spread / (MMA100)

-1.88%

STIM

RSI 9 days

49.3

RSI 14 days

44.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRECISION ELECTRONICS LIMITED	+4.99%	+14.23%	-14.35%	+240.79%	25.81M
CISCO SYSTEMS, INC.	+0.21%	+2.61%	+62.79%	+96.72%	435B
ARISTA NETWORKS, INC.	+0.57%	+5.58%	+39.69%	+332.07%	252B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-1.70%	-4.13%	+0.25%	+237.95%	181B
ZHONGJI INNOLIGHT CO., LTD.	-1.30%	+0.66%	+120.58%	+1,171.18%	157B
LUMENTUM HOLDINGS INC.	+4.47%	-4.50%	+447.09%	+1,752.04%	80.16B
MOTOROLA SOLUTIONS, INC.	-0.71%	-0.91%	-3.80%	+62.31%	76.07B
NOKIA OYJ	+2.40%	-0.82%	+135.18%	+157.64%	59.46B
GARMIN LTD.	-1.03%	+1.16%	+17.58%	+159.47%	53.1B
CIENA CORPORATION	+1.22%	+2.90%	+152.42%	+605.29%	48.82B
Average	+0.97%	+0.82%	+95.74%	+481.55%	134.22B
Weighted average by Cap.	+0.18%	+0.76%	+80.62%	+406.18%

See all sector performances

Historical Quotes: Precision Electronics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6687bf3ebed73f9f6.0O1xD5-KTBDRMicV7yCwkXxR8NxbwbknvN_1nXmkZwE.j4ozOKzaI1eoX0JejBL1zk0iuIwcjN1z-LWG-z3rN0_hj0l5_eMBKOdLfg

Date	Price	Volume	Total
13:48:20	187.40	21	2,004
13:39:09	187.40	479	1,983
13:39:06	187.40	900	1,504
11:57:39	187.40	2	604
11:20:57	187.40	1	602
08:57:54	187.40	2	601
08:50:18	187.40	30	599
08:43:50	187.40	18	569

Chart

Duration

Period

More charts

Price Extremes

1 week	161.1	187.4
1 month	157	187.4
Current year	107.1	266.2
1 year	107.1	266.3
3 years	44.33	266.3
5 years	22.85	266.3
10 years	11.41	266.3

Monthly variations

Annual variations

2026	-7.42%
2025	+54.18%
2024	+140.99%
2023	+16.87%
2022	+30.78%
2021	+64.01%
2020	-44.58%
2019	-1.97%
2018	+17.05%
2017	+28.91%
2016	-51.63%
2015	+96.61%
2014	+279.29%
2013	-55.56%
2012	-5.41%
2011	-57.03%
2010	+68.11%
2009	+28.41%
2008	-45.85%