|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.330 EUR | -0.85% |
|
-3.32% | -22.59% |
| 06-29 | Predilife S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Intégrance Launches Preventive Health Program for Employees |  |
Quotes 5-day view: PREDILIFE
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.410 | €2.300 | €2.400 | €2.350 | €2.330 |
| Volume | 39 | 3,622 | 322 | 266 | 1,404 |
| Change | 0.00% | -4.56% | +4.35% | -2.08% | -0.85% |
| Opening | €2.410 | €2.410 | €2.300 | €2.340 | €2.120 |
| High | €2.570 | €2.410 | €2.400 | €2.350 | €2.330 |
| Low | €2.410 | €2.200 | €2.300 | €2.200 | €2.100 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.32% | ||
| Current month | +1.30% | ||
| 1 month | -10.38% | ||
| 3 months | -26.73% | ||
| 6 months | -26.50% | ||
| Current year | -22.59% | ||
| 1 year | -37.37% | ||
| 3 years | -59.83% | ||
| 5 years | -67.41% |
Volumes
marketsDaily volume
1,404
Estimated daily volume
1,404
Avg. Volume 20 sessions
581
Daily volume ratio
2.42
Avg. Volume 20 sessions
1,353.73
Avg. Volume 20 sessions USD
1,547.85
Record volume 1
60,566
Record volume 2
38,690
Record volume 3
36,128
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,194,715
Market Cap (USD)
10,517,862
Net sales (EUR)
835,809
Net sales (USD)
956,084
Number of employees
21
Sales / Employee (EUR)
39,800
Sales / Employee (USD)
45,528
Free-Float
48.75 %
Free-Float capitalization (EUR)
4,489,455
Free-Float capitalization (USD)
5,135,501
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.358
Moving average 20 days
2.484
Moving average 50 days
2.72
Moving average 100 days
2.919
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+16.75%
Price spread / (MMA100)
+25.27%
RSI 9 days
34.67
RSI 14 days
34.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -3.32% | -37.37% | -59.83% | 10.52M | |
| -4.63% | -5.64% | +107.49% | +129.05% | 4.55B | |
| -5.27% | +1.10% | +79.58% | +217.22% | 3.39B | |
| +2.15% | +5.68% | -25.44% | -39.45% | 2.07B | |
| +8.56% | +1.41% | +146.29% | -39.30% | 1.92B | |
| -0.21% | +1.28% | +51.72% | +243.82% | 1.51B | |
| -1.79% | -2.89% | +126.22% | -51.45% | 891M | |
| +1.38% | +4.82% | -8.85% | +41.45% | 874M | |
| +2.32% | +6.54% | -34.61% | -16.56% | 498M | |
| -0.83% | +8.52% | +3.06% | - | 473M | |
| Average | +0.08% | +0.06% | +40.81% | +47.22% | 1.62B | |
| Weighted average by Cap. | -1.11% | +0.92% | +71.30% | +96.44% |
Historical Quotes: PREDILIFE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d147.wwBR5_pPahfbCLalgmFidVdA1JRpDVK3DrbIA814IFk.m2d8tpYcBGSfe_PjwTIqQRMJjtMnRCTfVNyKcas8GQaRaijWthYFRuw4-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:44:00 | 2.320 | 12 | 799 |
| 18:44:00 | 2.260 | 3 | 787 |
| 14:45:25 | 2.260 | 1 | 784 |
| 14:45:15 | 2.260 | 1 | 783 |
| 13:08:12 | 2.110 | 2 | 782 |
| 13:04:08 | 2.260 | 655 | 780 |
| 12:12:17 | 2.100 | 75 | 125 |
| 12:06:06 | 2.100 | 20 | 50 |
| 12:03:21 | 2.100 | 25 | 30 |
Course Extremes
| 1 week | 2.1 |  | 2.57 |
| 1 month | 2.1 | | 2.66 |
| Current year | 2.1 | | 4 |
| 1 year | 2.1 | | 4 |
| 3 years | 2.1 | | 24 |
| 5 years | 2.1 | | 24 |
| 10 years | 2.1 | | 24 |
Monthly variations
Annual variations
| 2026 | -22.59% | ||
| 2025 | -16.39% | ||
| 2024 | -36.84% | ||
| 2023 | +7.14% | ||
| 2022 | -22.90% | ||
| 2021 | -4.83% | ||
| 2020 | -8.81% | ||
| 2019 | -14.97% | ||
| 2018 | +0.54% |
- Stock Market
- Stocks
- ALPRE Stock
- Quotes PREDILIFE
Select your edition
All financial news and data tailored to specific country editions
