|
Market Closed -
Euronext Paris
19:55:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8500 EUR | 0.00% |
|
-4.49% | -71.76% |
| 06-29 | Predilife S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-09 | Intégrance Launches Preventive Health Program for Employees |  |
Stock exchange
Euronext Paris
ALPRE 0.8500 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPRE | 0.8500EUR | 0.00% | 0 € | ||
Deutsche Boerse AG
| 0.7320PTS | -6.15% | 0 PTS | ||
|
Deutsche Boerse AG
| 0GA | 0.7800EUR | +1.30% | 0 € | |
|
Börse Stuttgart
| 0GA | 0.6920EUR | -6.74% | 0 € |
Quotes 5-day view: PREDILIFE
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.8900 | €0.8900 | €0.8900 | €0.9000 | €0.8500 |
| Volume | 384 | 165 | 0 | 900 | 2 |
| Change | -2.20% | 0.00% | 0.00% | +1.12% | -5.56% |
| Opening | €0.8900 | €0.8900 | €0.8900 | €0.9000 | €0.8500 |
| High | €0.8900 | €0.8900 | €0.8900 | €0.9000 | €0.8500 |
| Low | €0.8900 | €0.8900 | €0.8900 | €0.9000 | €0.8500 |
Performance
| 1 week | -4.49% | ||
| Current month | -15.84% | ||
| 1 month | -17.07% | ||
| 3 months | -43.33% | ||
| 6 months | -72.93% | ||
| Current year | -71.76% | ||
| 1 year | -74.09% | ||
| 3 years | -85.22% | ||
| 5 years | -87.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
501
Daily volume ratio
0
Avg. Volume 20 sessions
425.85
Avg. Volume 20 sessions USD
478.05
Record volume 1
60,566
Record volume 2
38,690
Record volume 3
36,128
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,340,391
Market Cap (USD)
3,757,893
Net sales (EUR)
835,809
Net sales (USD)
940,273
Number of employees
21
Sales / Employee (EUR)
39,800
Sales / Employee (USD)
44,775
Free-Float
48.75%
Free-Float capitalization (EUR)
1,630,995
Free-Float capitalization (USD)
1,834,847
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.884
Moving average 20 days
0.9419
Moving average 50 days
1.083
Moving average 100 days
1.536
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+27.46%
Price spread / (MMA100)
+80.72%
RSI 9 days
34.31
RSI 14 days
34.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.49% | -74.09% | -85.22% | 3.76M | |
| -6.60% | -10.93% | +45.08% | +60.01% | 68.98B | |
| -4.09% | -0.11% | +2.31% | +54.81% | 53.15B | |
| +0.03% | +5.56% | +10.18% | +41.75% | 50.83B | |
| -1.29% | +2.81% | +29.86% | +34.28% | 44.61B | |
| -5.47% | -5.95% | +259.23% | +423.05% | 40.57B | |
| -1.17% | +4.02% | +15.94% | +111.98% | 42.53B | |
| +6.53% | +8.02% | +18.98% | +54.58% | 30.95B | |
| -0.90% | -10.91% | +34.11% | -1.83% | 25.44B | |
| -2.06% | -9.03% | -16.06% | -9.03% | 22.66B | |
| Average | -1.54% | +0.71% | +32.56% | +68.44% | 37.97B | |
| Weighted average by Cap. | -2.33% | +1.65% | +45.74% | +89.71% |
Historical Quotes: PREDILIFE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.85 |  | 0.9 |
| 1 month | 0.85 | | 1.02 |
| Current year | 0.85 | | 4 |
| 1 year | 0.85 | | 4 |
| 3 years | 0.85 | | 24 |
| 5 years | 0.85 | | 24 |
| 10 years | 0.85 | | 24 |
Monthly variations
Annual variations
| 2026 | -71.76% | ||
| 2025 | -16.39% | ||
| 2024 | -36.84% | ||
| 2023 | +7.14% | ||
| 2022 | -22.90% | ||
| 2021 | -4.83% | ||
| 2020 | -8.81% | ||
| 2019 | -14.97% | ||
| 2018 | +0.54% |
- Stock Market
- Stocks
- ALPRE Stock
- Quotes PREDILIFE
Select your edition
All financial news and data tailored to specific country editions
