|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 47.00 THB | -.--% |
|
-.--% | -6.00% |
Stock exchange
Quotes 5-day view: President Bakery
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 47.00 | THB 47.00 | THB 46.50 | THB 47.00 | THB 47.00 |
| Volume | 2,811 | 3,906 | 1,532 | 3,101 | 4,804 |
| Change | -.--% | -.--% | -1.06% | +1.08% | -.--% |
| Opening | THB 47.00 | THB 46.75 | THB 47.25 | THB 47.00 | THB 46.75 |
| High | THB 47.00 | THB 47.50 | THB 47.50 | THB 47.50 | THB 47.00 |
| Low | THB 47.00 | THB 46.75 | THB 46.50 | THB 46.75 | THB 46.50 |
Performance
| 1 month | -2.08% | ||
| 3 months | -2.59% | ||
| 6 months | -3.59% | ||
| Current year | -6.00% | ||
| 1 year | -5.53% | ||
| 3 years | -32.37% | ||
| 5 years | -32.62% | ||
| 10 years | -27.41% |
Volumes
marketsDaily volume
4,804
Avg. Volume 20 sessions
5,089
Avg. Volume 20 sessions THB
239,183
Avg. Volume 20 sessions USD
7,101.58
Record volume 1
65,972,000
Record volume 2
7,837,000
Record volume 3
6,006,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,149,999,996
Market Cap (USD)
629,576,710
Net sales ()
7,078,102,708
Net sales (USD)
210,695,443
Number of employees
2,977
Sales / Employee (THB)
2,377,596
Sales / Employee (USD)
70,774
Free-Float
11.76%
Free-Float capitalization (THB)
2,487,893,957
Free-Float capitalization (USD)
74,057,688
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
46.9
Moving average 20 days
47.2
Moving average 50 days
47.67
Moving average 100 days
47.77
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+1.64%
RSI 9 days
46.09
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -5.53% | -32.37% | 630M | |
| -1.28% | -3.64% | +1.65% | -26.92% | 234B | |
| -2.53% | -5.89% | -7.44% | -16.69% | 73.8B | |
| -1.23% | -3.62% | -21.08% | +12.39% | 42.88B | |
| -0.03% | -3.37% | +32.88% | +5.25% | 38.26B | |
| -2.35% | -6.44% | -15.74% | -21.23% | 31.67B | |
| +2.92% | +5.24% | +23.91% | +83.95% | 31.05B | |
| +0.79% | -3.21% | -14.86% | -12.69% | 28.41B | |
| -3.11% | -4.50% | -12.75% | -32.46% | 26.94B | |
| -0.62% | -3.65% | +11.80% | +16.73% | 26.39B | |
| Average | -0.41% | -2.63% | -0.72% | -2.40% | 53.44B | |
| Weighted average by Cap. | -0.96% | -2.55% | -0.04% | -10.64% |
Historical Quotes: President Bakery
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.5 |  | 47.5 |
| 1 month | 46.5 | | 48 |
| Current year | 44.75 | | 51.75 |
| 1 year | 44 | | 55 |
| 3 years | 44 | | 70.75 |
| 5 years | 44 | | 81.25 |
| 10 years | 44 | | 81.25 |
Monthly variations
Annual variations
| 2026 | -6.00% | ||
| 2025 | -15.61% | ||
| 2024 | -15.05% | ||
| 2023 | +1.09% | ||
| 2022 | -1.43% | ||
| 2021 | -.--% | ||
| 2020 | -2.78% | ||
| 2019 | +18.52% | ||
| 2018 | -5.45% | ||
| 2017 | +0.39% | ||
| 2016 | +32.64% | ||
| 2015 | +14.88% | ||
| 2014 | -3.45% | ||
| 2013 | -21.62% | ||
| 2012 | +47.02% | ||
| 2011 | +67.78% | ||
| 2010 | +22.62% | ||
| 2009 | +132.28% | ||
| 2008 | +10.49% | ||
| 2007 | -3.38% | ||
| 2006 | -1.99% | ||
| 2005 | +88.75% | ||
| 2004 | +2.56% | ||
| 2003 | +51.46% | ||
| 2002 | +3.00% |
- Stock Market
- Stocks
- PB Stock
- Quotes President Bakery
Select your edition
All financial news and data tailored to specific country editions
