Quotes Prestige Estates Projects Limited
Stocks
PRESTIGE
INE811K01011
Real Estate Development & Operations
|
Market Closed -
NSE India S.E.
15:05:09 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,633.00 INR | +2.83% |
|
-0.17% | +2.40% |
Stock exchange
NSE India S.E.
PRESTIGE 1,633.00 ₹
+2.83%
1.14B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESTIGE | 1,633.00INR | +2.83% | 1.14B ₹ | ||
Bombay S.E.
| PRESTIGE | 1,593.00INR | +0.31% | 19.24M ₹ |
Quotes 5-day view: Prestige Estates Projects Limited
Delayed Quote NSE India S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,623.00 | ₹1,615.10 | ₹1,623.00 | ₹1,588.00 | ₹1,633.00 |
| Volume | 286,013 | 393,894 | 264,298 | 274,021 | 698,835 |
| Change | -0.78% | -0.49% | +0.49% | -2.16% | +2.83% |
| Opening | ₹1,631.90 | ₹1,620.90 | ₹1,623.60 | ₹1,624.00 | ₹1,592.00 |
| High | ₹1,631.90 | ₹1,647.30 | ₹1,635.90 | ₹1,628.50 | ₹1,633.00 |
| Low | ₹1,606.20 | ₹1,614.00 | ₹1,609.60 | ₹1,584.50 | ₹1,542.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | -0.17% | ||
| Current month | +1.04% | ||
| 1 month | +1.04% | ||
| 3 months | +20.23% | ||
| 6 months | +20.89% | ||
| Current year | +2.40% | ||
| 1 year | +3.47% | ||
| 3 years | +153.51% | ||
| 5 years | +363.07% | ||
| 10 years | +777.72% |
Volumes
marketsDaily volume
698,835
Estimated daily volume
698,835
Avg. Volume 20 sessions
469,670
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
766,971,110
Avg. Volume 20 sessions USD
8,060,866.37
Record volume 1
22,806,540
Record volume 2
15,727,380
Record volume 3
10,709,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
683,999,608,421
Market Cap (USD)
7,156,754,017
Net sales (INR)
126,854,000,000
Net sales (USD)
1,327,285,663
Number of employees
11,092
Sales / Employee (INR)
11,436,531
Sales / Employee (USD)
119,662
Free-Float
35.73 %
Free-Float capitalization (INR)
244,396,445,874
Free-Float capitalization (USD)
2,557,143,636
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,616.98
Moving average 20 days
1,604.56
Moving average 50 days
1,620.37
Moving average 100 days
1,505
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
54.39
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | -0.17% | +3.47% | +153.51% | 7.16B | |
| -4.68% | -8.00% | +24.88% | +31.60% | 45.05B | |
| -9.40% | -12.16% | -4.75% | -9.32% | 30.18B | |
| -0.84% | +2.13% | +19.64% | +103.76% | 28.78B | |
| -1.82% | -2.70% | -23.40% | +52.97% | 26.47B | |
| -1.14% | +0.63% | -2.99% | +43.09% | 25.91B | |
| -1.17% | -1.04% | -31.71% | -62.29% | 20.87B | |
| -1.22% | -4.27% | +21.38% | +4.62% | 20.47B | |
| -2.06% | -1.80% | +9.01% | +78.39% | 19.61B | |
| -9.33% | -9.40% | -12.74% | -24.24% | 19.29B | |
| Average | -2.88% | -1.02% | +0.28% | +37.21% | 24.38B | |
| Weighted average by Cap. | -3.47% | -1.27% | +2.37% | +31.21% |
Historical Quotes: Prestige Estates Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba73eeed052a660c586807b0c24e532.noNac4hbXSEIjecFDyUtOQTfP3RYuWWmIISAld7sxz8.8-Q0Xu09J1dl0rZTQVxGDTSNDxA5zhDfddLf04qepU2s5yo42jc0EV290w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:26 | 1,633.00 | 4 | 528,907 |
| 14:26:01 | 1,633.00 | 1 | 528,903 |
| 14:21:24 | 1,633.00 | 50 | 528,902 |
| 14:20:45 | 1,633.00 | 7 | 528,852 |
| 14:20:05 | 1,633.00 | 13 | 528,845 |
| 13:45:01 | 1,580.00 | 1 | 528,832 |
| 13:44:47 | 1,577.00 | 49 | 528,831 |
| 13:44:41 | 1,577.10 | 42 | 528,782 |
Price Extremes
| 1 week | 1,542 |  | 1,647.3 |
| 1 month | 1,542 | | 1,670 |
| Current year | 1,090 | | 1,741.5 |
| 1 year | 1,090 | | 1,805.2 |
| 3 years | 591.25 | | 2,074.8 |
| 5 years | 350 | | 2,074.8 |
| 10 years | 133.65 | | 2,074.8 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | -5.86% | ||
| 2024 | +43.69% | ||
| 2023 | +154.32% | ||
| 2022 | -2.36% | ||
| 2021 | +78.41% | ||
| 2020 | -21.35% | ||
| 2019 | +53.87% | ||
| 2018 | -30.88% | ||
| 2017 | +87.15% | ||
| 2016 | -12.14% | ||
| 2015 | -19.19% | ||
| 2014 | +47.40% | ||
| 2013 | -9.45% | ||
| 2012 | +151.61% | ||
| 2011 | -58.55% | ||
| 2010 | -10.95% |
- Stock Market
- Stocks
- PRESTIGE Stock
- Quotes Prestige Estates Projects Limited
Select your edition
All financial news and data tailored to specific country editions
