Quotes Prestige Estates Projects Limited
Stocks
PRESTIGE
INE811K01011
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,641.70 INR | -2.63% |
|
+0.39% | +2.94% |
Quotes 5-day view: Prestige Estates Projects Limited
Delayed Quote NSE India S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,733.20 | ₹1,724.30 | ₹1,693.60 | ₹1,686.00 | ₹1,641.70 |
| Volume | 871,915 | 802,548 | 872,609 | 335,239 | 1,167,882 |
| Change | +3.54% | -0.51% | -1.78% | -0.45% | -2.63% |
| Opening | ₹1,694.00 | ₹1,715.10 | ₹1,715.00 | ₹1,699.10 | ₹1,690.00 |
| High | ₹1,741.50 | ₹1,730.50 | ₹1,729.90 | ₹1,716.00 | ₹1,692.10 |
| Low | ₹1,652.90 | ₹1,687.60 | ₹1,684.00 | ₹1,682.70 | ₹1,630.30 |
Performance
| 1 day | -2.63% | ||
| 1 week | +0.39% | ||
| Current month | +4.93% | ||
| 1 month | +11.49% | ||
| 3 months | +22.30% | ||
| 6 months | +9.43% | ||
| Current year | +2.94% | ||
| 1 year | -4.81% | ||
| 3 years | +191.11% | ||
| 5 years | +415.69% | ||
| 10 years | +812.56% |
Volumes
marketsDaily volume
1,167,882
Estimated daily volume
1,167,882
Avg. Volume 20 sessions
953,458
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
1,565,291,998.6
Avg. Volume 20 sessions USD
16,247,730.95
Record volume 1
22,806,540
Record volume 2
15,727,380
Record volume 3
10,709,790
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
727,249,676,617
Market Cap (USD)
7,547,278,066
Net sales (INR)
126,854,000,000
Net sales (USD)
1,316,470,041
Number of employees
9,014
Sales / Employee (INR)
14,072,998
Sales / Employee (USD)
146,047
Free-Float
36.79 %
Free-Float capitalization (INR)
267,521,447,994
Free-Float capitalization (USD)
2,776,293,784
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,702.2
Moving average 20 days
1,604.94
Moving average 50 days
1,476.55
Moving average 100 days
1,409.27
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
63.88
RSI 14 days
65.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +0.39% | -4.81% | +191.11% | 7.55B | |
| -1.08% | -1.22% | +56.14% | +150.74% | 31.63B | |
| +0.17% | -3.18% | -20.55% | +68.76% | 27.77B | |
| -0.32% | +0.29% | +13.69% | +67.34% | 25.8B | |
| -1.16% | -0.60% | +38.49% | +116.16% | 22.05B | |
| -2.34% | -5.76% | -38.66% | -63.78% | 20.96B | |
| -1.47% | +2.22% | -22.24% | +31.42% | 16.92B | |
| +0.13% | -3.60% | -19.98% | +46.33% | 16.61B | |
| +0.40% | +3.36% | +26.90% | +100.81% | 17B | |
| +1.89% | +5.60% | +20.06% | +95.84% | 15.83B | |
| Average | -0.64% | -0.02% | +4.90% | +80.47% | 20.21B | |
| Weighted average by Cap. | -0.58% | -0.41% | +8.05% | +77.25% |
Historical Quotes: Prestige Estates Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.IH8HCMYCtIhA5d3X3EIIbQmYnW072SpHeqtZg1OhIsg.Yx1de_A02Ngph56wjyF9A0Lb9CMNuEciO50LsSXybatYBVJSrTP5vRqmjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:55 | 1,641.70 | 1 | 1,167,882 |
| 14:20:33 | 1,641.70 | 22 | 1,167,881 |
| 14:11:06 | 1,641.70 | 20 | 1,167,859 |
| 13:59:59 | 1,647.00 | 5 | 1,167,839 |
| 13:59:55 | 1,647.00 | 119 | 1,167,834 |
| 13:59:53 | 1,641.90 | 6 | 1,167,715 |
| 13:59:52 | 1,641.40 | 147 | 1,167,709 |
| 13:59:50 | 1,647.00 | 12 | 1,167,562 |
Course Extremes
| 1 week | 1,630.3 |  | 1,741.5 |
| 1 month | 1,473 | | 1,741.5 |
| Current year | 1,090 | | 1,741.5 |
| 1 year | 1,090 | | 1,814 |
| 3 years | 537.1 | | 2,074.8 |
| 5 years | 315.5 | | 2,074.8 |
| 10 years | 133.65 | | 2,074.8 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | -5.86% | ||
| 2024 | +43.69% | ||
| 2023 | +154.32% | ||
| 2022 | -2.36% | ||
| 2021 | +78.41% | ||
| 2020 | -21.35% | ||
| 2019 | +53.87% | ||
| 2018 | -30.88% | ||
| 2017 | +87.15% | ||
| 2016 | -12.14% | ||
| 2015 | -19.19% | ||
| 2014 | +47.40% | ||
| 2013 | -9.45% | ||
| 2012 | +151.61% | ||
| 2011 | -58.55% | ||
| 2010 | -10.95% |
- Stock Market
- Stocks
- PRESTIGE Stock
- Quotes Prestige Estates Projects Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
