|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.900 THB | 0.00% |
|
+7.61% | +10.00% |
| 07-10 | PRG Corporation Public Company Limited Approves Joint Investment and Establishment of Fit Health 168 Company Limited | CI |
| 06-19 | PRG's 1 Million Newly Issued Shares to Begin Trading on June 22 | MT |
Quotes 5-day view: PRG Corporation
End-of-day quote Thailand S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 9.350 | THB 9.400 | THB 9.800 | THB 9.900 | THB 9.900 |
| Volume | 28,202 | 62,647 | 227,702 | 142,712 | 42,715 |
| Change | +0.54% | +0.53% | +4.26% | +1.02% | 0.00% |
| Opening | THB 9.300 | THB 9.400 | THB 9.450 | THB 9.800 | THB 9.800 |
| High | THB 9.400 | THB 9.450 | THB 9.800 | THB 9.900 | THB 9.950 |
| Low | THB 9.300 | THB 9.400 | THB 9.450 | THB 9.750 | THB 9.800 |
Performance
| 1 week | +7.61% | ||
| Current month | +8.20% | ||
| 1 month | +7.03% | ||
| 3 months | +11.86% | ||
| 6 months | +9.39% | ||
| Current year | +10.00% | ||
| 1 year | +36.55% | ||
| 3 years | -5.71% | ||
| 5 years | -14.66% | ||
| 10 years | -20.16% |
Volumes
marketsDaily volume
42,715
Avg. Volume 20 sessions
47,479
Avg. Volume 20 sessions THB
470,042.1
Avg. Volume 20 sessions USD
13,985.16
Record volume 1
11,006,430
Record volume 2
10,396,000
Record volume 3
9,538,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,563,012,265
Market Cap (USD)
224,718,464
Net sales ()
2,691,181,141
Net sales (USD)
79,962,596
Number of employees
691
Sales / Employee (THB)
3,894,618
Sales / Employee (USD)
115,720
Free-Float
8.05 %
Free-Float capitalization (THB)
609,511,779
Free-Float capitalization (USD)
18,110,317
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.67
Moving average 20 days
9.31
Moving average 50 days
9.18
Moving average 100 days
9.1
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-8.08%
RSI 9 days
91.58
RSI 14 days
84.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.61% | +36.55% | -5.71% | 225M | |
| +0.21% | +3.09% | +10.31% | -18.17% | 273B | |
| -1.20% | +2.45% | -13.67% | -17.68% | 78.3B | |
| +0.22% | +0.99% | +7.46% | +31.67% | 53.46B | |
| -2.00% | +2.21% | +139.64% | +504.74% | 43.6B | |
| -0.27% | +6.54% | +57.51% | +5.77% | 41.4B | |
| +0.16% | -1.13% | +0.24% | -29.24% | 34.77B | |
| -0.08% | +4.06% | -7.05% | -28.44% | 30.69B | |
| -3.12% | -9.37% | +30.11% | +85.20% | 30.54B | |
| +1.39% | -0.61% | +17.09% | +26.23% | 28.59B | |
| Average | -0.35% | +1.38% | +27.82% | +55.44% | 61.45B | |
| Weighted average by Cap. | -0.25% | +2.01% | +19.24% | +31.02% |
Historical Quotes: PRG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.3 |  | 9.95 |
| 1 month | 9.1 | | 9.95 |
| Current year | 8.65 | | 9.95 |
| 1 year | 7.25 | | 9.95 |
| 3 years | 6.95 | | 12.7 |
| 5 years | 6.95 | | 18.8 |
| 10 years | 6.95 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +4.05% | ||
| 2024 | -18.40% | ||
| 2023 | -9.40% | ||
| 2022 | +0.86% | ||
| 2021 | +6.42% | ||
| 2020 | -12.80% | ||
| 2019 | -6.72% | ||
| 2018 | -6.94% | ||
| 2017 | +17.07% | ||
| 2016 | -3.15% | ||
| 2015 | +3.25% | ||
| 2014 | +2.50% | ||
| 2013 | +45.90% | ||
| 2012 | +8.22% | ||
| 2011 | +8.57% | ||
| 2010 | +22.81% | ||
| 2009 | +72.73% | ||
| 2008 | +16.81% | ||
| 2007 | +13.00% | ||
| 2006 | +10.13% | ||
| 2005 | -33.24% | ||
| 2004 | +11.48% | ||
| 2003 | +17.31% | ||
| 2002 | +0.97% | ||
| 2001 | +32.05% | ||
| 2000 | -14.29% | ||
| 1999 | +15.19% | ||
| 1998 | -27.52% | ||
| 1997 | +12.37% | ||
| 1996 | +7.78% | ||
| 1995 | +32.35% | ||
| 1994 | -27.66% |
- Stock Market
- Stocks
- PRG Stock
- Quotes PRG Corporation
Select your edition
All financial news and data tailored to specific country editions
