Quotes Prim, S.A.

Stocks

PRM

ES0170884417

Medical Equipment, Supplies & Distribution

Market Closed - BME Other stock markets 19:35:14 17/07/2026 +04			5-day change	1st Jan Change
13.25 ^EUR	+0.38%		-1.12%	+0.38%

06-03	Prim, S.A. agreed to acquire Impulseo.	CI
05-21	Prim targets doubling sales, 2.5x Ebitda in 2026-2031 strategic plan	RE

Quotes 5-day view: Prim, S.A.

Delayed Quote BME

Prim, S.A.(PRM) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	€13.40	€13.15	€13.30	€13.30	€13.20
Volume	1,478	4,203	2,242	4,655	654
Change	+0.37%	-1.87%	+1.14%	0.00%	-0.75%
Opening	€13.40	€13.35	€13.15	€13.30	€13.35
High	€13.40	€13.35	€13.35	€13.35	€13.35
Low	€13.15	€13.05	€13.05	€13.15	€13.15

Performance

1 day	+0.38%
1 week	-1.12%
Current month	-0.75%
1 month	-0.75%
3 months	+0.38%
6 months	+0.76%
Current year	+0.38%
1 year	+13.25%
3 years	+19.37%
5 years	+13.25%
10 years	+47.22%

Volumes

markets

Daily volume

719

Estimated daily volume

719

Avg. Volume 20 sessions

3,883

Daily volume ratio

0.19

Avg. Volume 20 sessions

51,449.75

Avg. Volume 20 sessions USD

58,832.79

Record volume 1

1,300,725

Record volume 2

1,116,772

Record volume 3

1,025,927

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

224,529,414

Market Cap (USD)

256,928,040

Net sales (EUR)

251,816,420

Net sales (USD)

288,152,443

Number of employees

984

Sales / Employee (EUR)

255,911

Sales / Employee (USD)

292,838

Free-Float

40.11 %

Free-Float capitalization (EUR)

90,173,009

Free-Float capitalization (USD)

103,184,585

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

13.27

Moving average 20 days

13.25

Moving average 50 days

13.23

Moving average 100 days

13.12

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

-0.02%

Price spread / (MMA50)

-0.18%

Price spread / (MMA100)

-0.98%

STIM

RSI 9 days

50.65

RSI 14 days

50.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIM, S.A.	+0.38%	-1.12%	+13.25%	+19.37%	257M
COLOPLAST A/S	+2.13%	+5.44%	-30.21%	-46.86%	14.27B
INTCO MEDICAL TECHNOLOGY CO., LTD.	-3.99%	-3.95%	+43.90%	+98.33%	4.27B
ZHENDE MEDICAL CO., LTD.	+2.50%	-3.73%	+303.43%	+196.95%	3.22B
WINNER MEDICAL CO., LTD.	-2.64%	+8.22%	-23.69%	-29.05%	2.64B
SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED	-1.42%	+8.41%	-44.50%	-66.92%	2.03B
JAFRON BIOMEDICAL CO.,LTD.	-1.69%	+8.75%	-22.32%	-20.91%	2.02B
TOP GLOVE CORPORATION BHD.	-0.76%	-1.50%	-2.24%	-24.28%	1.3B
RIVERSTONE HOLDINGS LIMITED	-1.16%	+1.18%	+26.67%	+33.59%	993M
GVS S.P.A.	-0.97%	+5.65%	-7.56%	-10.97%	989M
Average	-0.76%	+3.16%	+25.67%	+14.93%	3.2B
Weighted average by Cap.	+0.16%	+2.82%	+17.33%	+3.93%

See all sector performances

Historical Quotes: Prim, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6.AOQgtp_PdWmzhEfnoYg4iw29gSPw0Q3IJmeMj0Xcmwk.Qbd3zPD3Gwfj0SOP6uFKpkLyy2W9hninXwPpzBS_rX80qWLFp7oMANLlNA

Date	Price	Volume	Total
19:28:58	13.25	100	719
19:28:58	13.25	57	619
19:27:23	13.20	127	562
17:44:59	13.20	20	435
17:25:24	13.30	235	415
17:25:24	13.30	65	180
16:40:13	13.25	30	115
16:40:13	13.25	56	85
16:03:26	13.25	19	29

Chart

Duration

Period

More charts

Course Extremes

1 week	13.05	13.35
1 month	12.55	13.45
Current year	12.1	13.8
1 year	11.55	13.95
3 years	9.06	13.95
5 years	9.06	15.75
10 years	7.9	15.75

Monthly variations

Annual variations

2026	0.00%
2025	+37.21%
2024	-7.94%
2023	-3.24%
2022	-25.77%
2021	+50.00%
2020	-15.28%
2019	+9.05%
2018	+1.45%
2017	+16.29%
2016	-1.22%
2015	+43.02%
2014	+9.38%
2013	+9.92%
2012	+31.00%
2011	-23.52%
2010	-23.09%
2009	+9.68%
2008	-28.89%
2007	-14.23%
2006	+25.02%
2005	+74.28%
2004	-39.28%
2003	+73.91%
2002	+15.00%
2001	+30.43%
2000	+25.00%
1999	+2.05%
1998	+21.97%
1997	+92.46%
1996	+30.56%
1995	-51.31%
1994	-14.44%
1993	-47.13%
1992	-11.46%