|
Market Closed -
BME
19:35:01 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.35 EUR | 0.00% |
|
0.00% | +1.14% |
| 07-31 | Prim, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-03 | Prim, S.A. agreed to acquire Impulseo. | CI |
Stock exchange
Quotes 5-day view: Prim, S.A.
Delayed Quote BME
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.35 | €13.35 | €13.35 | €13.35 | €13.35 |
| Volume | 2,908 | 3,440 | 3,463 | 2,592 | 1,120 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €13.35 | €13.35 | €13.35 | €13.35 | €13.35 |
| High | €13.35 | €13.35 | €13.35 | €13.35 | €13.35 |
| Low | €13.25 | €13.25 | €13.25 | €13.30 | €13.30 |
Performance
| 1 month | -0.37% | ||
| 3 months | +1.52% | ||
| 6 months | +2.69% | ||
| Current year | +1.14% | ||
| 1 year | +11.72% | ||
| 3 years | +21.92% | ||
| 5 years | -7.29% | ||
| 10 years | +54.34% |
Volumes
marketsDaily volume
1,120
Estimated daily volume
1,120
Avg. Volume 20 sessions
4,919
Daily volume ratio
0.23
Avg. Volume 20 sessions
65,668.65
Avg. Volume 20 sessions USD
75,658.17
Record volume 1
1,300,725
Record volume 2
1,116,772
Record volume 3
1,025,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
227,060,417
Market Cap (USD)
262,073,427
Net sales (EUR)
251,816,420
Net sales (USD)
290,646,837
Number of employees
959
Sales / Employee (EUR)
262,582
Sales / Employee (USD)
303,073
Free-Float
40.11 %
Free-Float capitalization (EUR)
91,218,574
Free-Float capitalization (USD)
105,284,596
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
13.35
Moving average 20 days
13.31
Moving average 50 days
13.28
Moving average 100 days
13.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
53.5
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +11.72% | +21.92% | 262M | |
| -2.43% | +0.16% | -29.02% | -47.61% | 14.93B | |
| -2.15% | +0.93% | +37.67% | +129.78% | 4.8B | |
| +2.25% | -4.31% | +255.03% | +190.96% | 3.29B | |
| +0.07% | -1.58% | -28.29% | -29.75% | 2.53B | |
| +3.09% | +2.34% | -50.00% | -57.88% | 1.95B | |
| -0.24% | -10.81% | -31.76% | -29.00% | 1.88B | |
| +0.75% | +6.35% | +8.06% | -18.79% | 1.31B | |
| +0.10% | +8.19% | +3.50% | -12.14% | 1.06B | |
| -1.74% | -2.05% | -12.54% | +12.20% | 968M | |
| Average | -0.03% | +0.25% | +16.44% | +15.97% | 3.3B | |
| Weighted average by Cap. | -1.03% | +0.42% | +10.96% | +8.40% |
Historical Quotes: Prim, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d4d2752fb81fe.LXIadLupq3mKFexreK2VTUCzHzs44tFku_ONq0-3UU8.WTNrPNDZ5kD7eaY6CsLifW3_LmkLuoVJ-ce6nx3EASFAIk0YiPrNH7hYiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:01 | 13.30 | 10 | 1,120 |
| 19:35:01 | 13.30 | 1 | 1,110 |
| 19:21:17 | 13.35 | 22 | 1,109 |
| 18:08:55 | 13.30 | 81 | 1,087 |
| 16:31:48 | 13.30 | 15 | 1,006 |
| 13:49:09 | 13.30 | 68 | 991 |
| 13:33:29 | 13.30 | 45 | 923 |
| 11:01:20 | 13.35 | 700 | 878 |
| 11:00:07 | 13.35 | 158 | 178 |
Course Extremes
| 1 week | 13.25 |  | 13.35 |
| 1 month | 12.35 | | 13.45 |
| Current year | 12.1 | | 13.8 |
| 1 year | 11.65 | | 13.95 |
| 3 years | 9.06 | | 13.95 |
| 5 years | 9.06 | | 15.75 |
| 10 years | 7.9 | | 15.75 |
Monthly variations
Annual variations
| 2026 | +1.14% | ||
| 2025 | +37.21% | ||
| 2024 | -7.94% | ||
| 2023 | -3.24% | ||
| 2022 | -25.77% | ||
| 2021 | +50.00% | ||
| 2020 | -15.28% | ||
| 2019 | +9.05% | ||
| 2018 | +1.45% | ||
| 2017 | +16.29% | ||
| 2016 | -1.22% | ||
| 2015 | +43.02% | ||
| 2014 | +9.38% | ||
| 2013 | +9.92% | ||
| 2012 | +31.00% | ||
| 2011 | -23.52% | ||
| 2010 | -23.09% | ||
| 2009 | +9.68% | ||
| 2008 | -28.89% | ||
| 2007 | -14.23% | ||
| 2006 | +25.02% | ||
| 2005 | +74.28% | ||
| 2004 | -39.28% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | +30.43% | ||
| 2000 | +25.00% | ||
| 1999 | +2.05% | ||
| 1998 | +21.97% | ||
| 1997 | +92.46% | ||
| 1996 | +30.56% | ||
| 1995 | -51.31% | ||
| 1994 | -14.44% | ||
| 1993 | -47.13% | ||
| 1992 | -11.46% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Prim, S.A.
Select your edition
All financial news and data tailored to specific country editions
