Quotes Prim, S.A.

Stocks

PRM

ES0170884417

Medical Equipment, Supplies & Distribution

Market Closed - BME Other stock markets 19:35:23 24/07/2026 +04			5-day change	1st Jan Change
13.35 ^EUR	0.00%		+1.14%	+1.14%

06-03	Prim, S.A. agreed to acquire Impulseo.	CI
05-21	Prim targets doubling sales, 2.5x Ebitda in 2026-2031 strategic plan	RE

Quotes 5-day view: Prim, S.A.

Delayed Quote BME

Prim, S.A.(PRM) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	Today
Last	€13.25	€13.20	€13.25	€13.35	€13.35
Volume	1,265	17,359	1,668	2,187	4,700
Change	0.00%	-0.38%	+0.38%	+0.75%	0.00%
Opening	€13.20	€13.35	€13.15	€13.25	€13.25
High	€13.35	€13.35	€13.25	€13.35	€13.35
Low	€13.20	€12.35	€13.15	€13.15	€13.20

Performance

1 week	+1.14%
1 month	+3.89%
6 months	+1.52%
Current year	+1.14%
1 year	+11.72%
3 years	+23.04%
5 years	-0.37%
10 years	+55.78%

Volumes

markets

Daily volume

4,700

Estimated daily volume

4,700

Avg. Volume 20 sessions

4,183

Daily volume ratio

1.12

Avg. Volume 20 sessions

55,843.05

Avg. Volume 20 sessions USD

63,491.87

Record volume 1

1,300,725

Record volume 2

1,116,772

Record volume 3

1,025,927

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

226,822,951

Market Cap (USD)

258,252,250

Net sales (EUR)

251,816,420

Net sales (USD)

286,708,892

Number of employees

984

Sales / Employee (EUR)

255,911

Sales / Employee (USD)

291,371

Free-Float

40.11 %

Free-Float capitalization (EUR)

91,094,114

Free-Float capitalization (USD)

103,716,400

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

13.26

Moving average 20 days

13.31

Moving average 50 days

13.24

Moving average 100 days

13.12

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

-0.32%

Price spread / (MMA50)

-0.86%

Price spread / (MMA100)

-1.73%

RSI 9 days

49.09

RSI 14 days

49.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIM, S.A.	0.00%	+1.14%	+11.72%	+23.04%	258M
COLOPLAST A/S	+1.20%	-2.51%	-34.25%	-50.66%	13.66B
INTCO MEDICAL TECHNOLOGY CO., LTD.	-0.27%	+6.72%	+54.46%	+120.36%	4.57B
ZHENDE MEDICAL CO., LTD.	-0.46%	+4.42%	+294.60%	+200.49%	3.38B
WINNER MEDICAL CO., LTD.	-3.09%	-5.93%	-29.22%	-31.63%	2.56B
JAFRON BIOMEDICAL CO.,LTD.	-2.89%	-5.08%	-25.63%	-23.91%	1.98B
SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED	-0.91%	-7.65%	-50.38%	-69.13%	1.89B
TOP GLOVE CORPORATION BHD.	0.00%	-2.27%	-6.52%	-25.43%	1.26B
RIVERSTONE HOLDINGS LIMITED	-0.59%	-2.89%	+20.86%	+35.48%	969M
GVS S.P.A.	-0.80%	-6.48%	-14.60%	-20.91%	927M
Average	-0.78%	-2.17%	+22.11%	+15.77%	3.15B
Weighted average by Cap.	-0.10%	-1.91%	+17.68%	+8.39%

See all sector performances

Historical Quotes: Prim, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b8c9319e30ccef6ae413532fcecf7147.nxANiwUNnkOEUuWibaNljJkqclX6ihvFBTM_UF33Xq4.8lhiwGlnrwDOHrbuD9kwxqkeKACT-m78R2dHNA6uO8bNJ1_Zd1TsDLUUrA

Date	Price	Volume	Total
19:29:50	13.35	31	4,700
18:45:23	13.35	35	4,669
18:40:40	13.35	161	4,634
18:30:24	13.35	243	4,473
17:57:26	13.25	89	4,230
17:14:17	13.35	16	4,141
14:32:23	13.20	426	4,125
14:02:15	13.20	336	3,699
14:02:15	13.20	338	3,363

Chart

Duration

Period

More charts

Course Extremes

1 week	12.35	13.35
1 month	12.35	13.45
Current year	12.1	13.8
1 year	11.55	13.95
3 years	9.06	13.95
5 years	9.06	15.75
10 years	7.9	15.75

Monthly variations

Annual variations

2026	+1.14%
2025	+37.21%
2024	-7.94%
2023	-3.24%
2022	-25.77%
2021	+50.00%
2020	-15.28%
2019	+9.05%
2018	+1.45%
2017	+16.29%
2016	-1.22%
2015	+43.02%
2014	+9.38%
2013	+9.92%
2012	+31.00%
2011	-23.52%
2010	-23.09%
2009	+9.68%
2008	-28.89%
2007	-14.23%
2006	+25.02%
2005	+74.28%
2004	-39.28%
2003	+73.91%
2002	+15.00%
2001	+30.43%
2000	+25.00%
1999	+2.05%
1998	+21.97%
1997	+92.46%
1996	+30.56%
1995	-51.31%
1994	-14.44%
1993	-47.13%
1992	-11.46%