Quotes Prim, S.A.

Stocks

PRM

ES0170884417

Medical Equipment, Supplies & Distribution

Market Closed - BME Other stock markets 19:35:02 31/07/2026 +04			5-day change	1st Jan Change
13.35 ^EUR	-.--%		-.--%	+1.14%

06-03	Prim, S.A. agreed to acquire Impulseo.	CI
05-21	Prim targets doubling sales, 2.5x Ebitda in 2026-2031 strategic plan	RE

Quotes 5-day view: Prim, S.A.

Delayed Quote BME

Prim, S.A.(PRM) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€13.35	€13.30	€13.25	€13.35	€13.35
Volume	3,025	3,190	2,001	8,806	7,519
Change	-.--%	-0.37%	-0.38%	+0.75%	-.--%
Opening	€13.15	€13.35	€13.10	€13.25	€13.35
High	€13.35	€13.35	€13.30	€13.35	€13.35
Low	€13.15	€13.25	€13.10	€13.20	€13.20

Performance

1 month	-0.74%
3 months	+1.14%
6 months	+4.30%
Current year	+1.14%
1 year	+9.43%
3 years	+22.48%
5 years	-0.37%
10 years	+52.92%

Volumes

markets

Daily volume

7,519

Estimated daily volume

7,519

Avg. Volume 20 sessions

4,280

Daily volume ratio

1.76

Avg. Volume 20 sessions

57,138

Avg. Volume 20 sessions USD

65,868.69

Record volume 1

1,300,725

Record volume 2

1,116,772

Record volume 3

1,025,927

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

227,132,854

Market Cap (USD)

261,282,473

Net sales (EUR)

251,816,420

Net sales (USD)

289,677,235

Number of employees

984

Sales / Employee (EUR)

255,911

Sales / Employee (USD)

294,387

Free-Float

40.11 %

Free-Float capitalization (EUR)

91,218,574

Free-Float capitalization (USD)

104,933,364

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

13.32

Moving average 20 days

13.3

Moving average 50 days

13.25

Moving average 100 days

13.13

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

-0.41%

Price spread / (MMA50)

-0.73%

Price spread / (MMA100)

-1.67%

RSI 9 days

55.18

RSI 14 days

53.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIM, S.A.	-.--%	-.--%	+9.43%	+22.48%	261M
COLOPLAST A/S	-1.51%	+6.39%	-27.64%	-48.05%	14.88B
INTCO MEDICAL TECHNOLOGY CO., LTD.	+0.74%	+5.94%	+35.33%	+129.63%	4.84B
ZHENDE MEDICAL CO., LTD.	+1.95%	+5.45%	+310.09%	+216.19%	3.55B
WINNER MEDICAL CO., LTD.	-0.94%	+6.20%	-23.54%	-29.02%	2.64B
JAFRON BIOMEDICAL CO.,LTD.	+0.38%	+10.71%	-21.22%	-21.32%	2.13B
SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED	-2.33%	+3.07%	-50.15%	-64.33%	1.93B
TOP GLOVE CORPORATION BHD.	-0.75%	+3.10%	-1.48%	-29.26%	1.31B
RIVERSTONE HOLDINGS LIMITED	-1.75%	-.--%	+20.86%	+32.28%	970M
ZHONGHONG PULIN MEDICAL PRODUCTS CO., LTD.	+4.30%	+44.01%	+2.92%	+6.68%	936M
Average	+0.01%	+7.74%	+25.46%	+21.53%	3.35B
Weighted average by Cap.	-0.50%	+6.91%	+20.34%	+13.12%

See all sector performances

Historical Quotes: Prim, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

067f5c7877f900d.7iTYTskR4wQDuJiOc_cvJ6oAsBz5rwK5mk_y9H0QfB0.11CIJrpnzkpa6srYJaNOashU8mmY2UXO7xqio09WNFfbYrYIhmTQbVOOrA

Date	Price	Volume	Total
19:35:02	13.35	56	7,519
19:35:02	13.35	1,022	7,463
19:35:02	13.35	169	6,441
19:35:02	13.35	36	6,272
19:35:02	13.35	14	6,236
19:35:02	13.35	29	6,222
19:29:53	13.35	40	6,193
19:00:13	13.35	51	6,153
18:56:10	13.35	27	6,102

Chart

Duration

Period

More charts

Course Extremes

1 week	13.1	13.35
1 month	12.35	13.4
Current year	12.1	13.8
1 year	11.65	13.95
3 years	9.06	13.95
5 years	9.06	15.75
10 years	7.9	15.75

Monthly variations

Annual variations

2026	+1.14%
2025	+37.21%
2024	-7.94%
2023	-3.24%
2022	-25.77%
2021	+50.00%
2020	-15.28%
2019	+9.05%
2018	+1.45%
2017	+16.29%
2016	-1.22%
2015	+43.02%
2014	+9.38%
2013	+9.92%
2012	+31.00%
2011	-23.52%
2010	-23.09%
2009	+9.68%
2008	-28.89%
2007	-14.23%
2006	+25.02%
2005	+74.28%
2004	-39.28%
2003	+73.91%
2002	+15.00%
2001	+30.43%
2000	+25.00%
1999	+2.05%
1998	+21.97%
1997	+92.46%
1996	+30.56%
1995	-51.31%
1994	-14.44%
1993	-47.13%
1992	-11.46%