|
Market Closed -
Nasdaq Copenhagen
20:20:00 27/10/2026 +04
|
After hours 19:55:00 | |||
| 228.00 DKK | 0.00% |
|
210.00 | -7.89% |
| 08-14 | Prime Office A/S Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Prime office q1 revenue dkk 49.7 mln, down 0.6% | RE |
Stock exchange
Nasdaq Copenhagen
PRIMOF 228.00 kr
0.00%
4.79K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMOF | 228.00DKK | 0.00% | 4.79K kr | ||
CBOE
| 0JBG | 210.00DKK | 0.00% | 0 kr | |
|
CBOE
| PRIMOc | 210.00DKK | 0.00% | 0 kr |
Quotes 5-day view: Prime Office A/S
Delayed Quote Nasdaq Copenhagen
| 20/10/2026 | 21/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|
| Last | DKK 226.00 | DKK 230.00 | DKK 228.00 | DKK 228.00 |
| Volume | 786 | 72 | 73 | 21 |
| Change | - | +1.77% | -0.87% | 0.00% |
| Opening | DKK 226.00 | DKK 230.00 | DKK 226.00 | DKK 228.00 |
| High | DKK 226.00 | DKK 230.00 | DKK 230.00 | DKK 228.00 |
| Low | DKK 226.00 | DKK 230.00 | DKK 226.00 | DKK 228.00 |
Performance
| 1 week | +0.88% | ||
| Current month | -5.00% | ||
| 1 month | -4.20% | ||
| 3 months | +21.28% | ||
| 6 months | +16.33% | ||
| Current year | +4.59% | ||
| 1 year | +17.53% | ||
| 3 years | +14.00% | ||
| 5 years | -22.45% | ||
| 10 years | +87.65% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
684
Daily volume ratio
0.03
Avg. Volume 20 sessions DKK
155,952
Avg. Volume 20 sessions USD
23,276.77
Record volume 1
73,918
Record volume 2
59,777
Record volume 3
41,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
860,323,451
Market Cap (USD)
128,318,386
Net sales ()
204,227,000
Net sales (USD)
30,460,728
Number of employees
6
Sales / Employee (DKK)
34,037,833
Sales / Employee (USD)
5,076,788
Free-Float
99.52%
Free-Float capitalization (DKK)
860,323,451
Free-Float capitalization (USD)
128,318,386
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
228.67
Moving average 20 days
233.6
Moving average 50 days
225.02
Moving average 100 days
217.56
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-4.58%
RSI 9 days
44.24
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.88% | +17.53% | +14.00% | 128M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.69% | +1.11% | +17.38% | +163.56% | 27.98B | |
| Weighted average by Cap. | -0.58% | +1.51% | +34.06% | +312.52% |
Historical Quotes: Prime Office A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 226 |  | 230 |
| 1 month | 226 | | 240 |
| Current year | 183 | | 258 |
| 1 year | 180 | | 258 |
| 3 years | 157 | | 258 |
| 5 years | 157 | | 332 |
| 10 years | 110.5 | | 332 |
Monthly variations
Annual variations
| 2026 | +4.59% | ||
| 2025 | +26.74% | ||
| 2024 | -14.00% | ||
| 2023 | -14.53% | ||
| 2022 | -22.52% | ||
| 2021 | +46.60% | ||
| 2020 | +8.42% | ||
| 2019 | +43.94% | ||
| 2018 | +1.54% | ||
| 2017 | -2.26% | ||
| 2016 | +58.33% | ||
| 2015 | +28.24% | ||
| 2014 | +5.65% | ||
| 2013 | +5.08% | ||
| 2012 | 0.00% | ||
| 2011 | -15.71% | ||
| 2010 | -16.67% | ||
| 2009 | -6.67% | ||
| 2008 | -13.46% |
- Stock Market
- Stocks
- PRIMOF Stock
- Quotes Prime Office A/S
Select your edition
All financial news and data tailored to specific country editions
