|
Market Closed -
Singapore S.E.
13:04:55 11/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1100 USD | +1.85% |
|
+6.80% | -44.16% |
| 10-20 | Prime US REIT Secures Extensions for $617 Million in Loans | MT |
| 10-20 | Prime US REIT's Subsidiaries Prime US-Lower Tier, LLC And Prime US-Sorrento Towers, LLC Extend Loan Facilities | CI |
Stock exchange
Singapore S.E.
OXMU 0.1100 $
+1.85%
16.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OXMU | 0.1100USD | +1.85% | 16.53K $ |
Quotes 5-day view: Prime US REIT
Delayed Quote Singapore S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.1060 | $0.1110 | $0.1080 | $0.1080 | $0.1100 |
| Volume | 557,600 | 994,800 | 295,100 | 327,600 | 150,300 |
| Change | +2.91% | +4.72% | -2.70% | 0.00% | +1.85% |
| Opening | $0.1030 | $0.1060 | $0.1080 | $0.1080 | $0.1080 |
| High | $0.1060 | $0.1120 | $0.1100 | $0.1100 | $0.1100 |
| Low | $0.1030 | $0.1060 | $0.1070 | $0.1060 | $0.1080 |
Performance
| 1 day | +1.85% | ||
| 1 week | +6.80% | ||
| Current month | +7.84% | ||
| 1 month | -2.65% | ||
| 3 months | -32.52% | ||
| 6 months | -37.85% | ||
| Current year | -44.16% | ||
| 1 year | -45.00% | ||
| 3 years | -5.47% | ||
| 5 years | -85.51% |
Volumes
marketsDaily volume
150,300
Estimated daily volume
150,300
Avg. Volume 20 sessions
856,393
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
94,203.23
Record volume 1
98,697,609
Record volume 2
40,348,549
Record volume 3
38,987,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
155,245,482
Net sales (USD)
133,304,000
Free-Float
78.49%
Free-Float capitalization (USD)
121,850,057
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1072
Moving average 20 days
0.1073
Moving average 50 days
0.12
Moving average 100 days
0.1388
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+26.18%
STIM
RSI 9 days
50.18
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +6.80% | -45.00% | -5.47% | 155M | |
| -0.03% | -1.07% | +2.93% | +26.81% | 124B | |
| -0.24% | +2.52% | +26.62% | +102.74% | 75.61B | |
| -0.68% | -0.04% | +3.56% | +18.63% | 56.62B | |
| +0.89% | +7.62% | -3.61% | +30.62% | 40.79B | |
| -0.95% | -1.66% | +23.01% | +44.77% | 17.06B | |
| +0.30% | +1.30% | +26.03% | +20.15% | 16.57B | |
| -1.89% | -0.43% | +2.19% | +86.76% | 15.33B | |
| -1.27% | +1.74% | +0.43% | +30.73% | 14.73B | |
| -1.44% | -1.76% | +5.94% | +26.32% | 13.98B | |
| Average | -0.32% | +3.35% | +4.21% | +38.21% | 37B | |
| Weighted average by Cap. | -0.26% | +3.15% | +9.00% | +44.42% |
Historical Quotes: Prime US REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a562bbf53f82aeefa.UVMLHWGR-EF5Z4SHZIy1skMzd3pFY0e8aBueUC0iE3I.Kzdbejferh4hLNP9Pe_C9RIAFTQdMR6OG1jkGV9TIBgbEllTDv6sBRcp8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:55 | 0.1100 | 1,300 | 150,300 |
| 13:04:55 | 0.1100 | 1,500 | 149,000 |
| 13:04:55 | 0.1100 | 100 | 147,500 |
| 13:04:55 | 0.1100 | 2,100 | 147,400 |
| 13:04:55 | 0.1100 | 200 | 145,300 |
| 13:04:55 | 0.1100 | 100 | 145,100 |
| 13:04:55 | 0.1100 | 400 | 145,000 |
| 13:04:55 | 0.1100 | 1,300 | 144,600 |
| 13:04:55 | 0.1100 | 500 | 143,300 |
| 13:04:55 | 0.1100 | 100 | 142,800 |
Price Extremes
| 1 week | 0.11 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.23 |
| 1 year | 0.1 | | 0.23 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.77 |
| 10 years | 0.08 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -44.16% | ||
| 2025 | +15.20% | ||
| 2024 | -21.62% | ||
| 2023 | -40.74% | ||
| 2022 | -51.50% | ||
| 2021 | +5.70% | ||
| 2020 | -18.13% | ||
| 2019 | +9.66% |
- Stock Market
- Stocks
- OXMU Stock
- Quotes Prime US REIT
Select your edition
All financial news and data tailored to specific country editions
