|
Market Closed -
Singapore S.E.
13:04:19 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1040 USD | +1.96% |
|
-4.59% | -47.21% |
| 10-20 | Prime US REIT Secures Extensions for $617 Million in Loans | MT |
| 10-20 | Prime US REIT's Subsidiaries Prime US-Lower Tier, LLC And Prime US-Sorrento Towers, LLC Extend Loan Facilities | CI |
Stock exchange
Singapore S.E.
OXMU 0.1040 $
+1.96%
77.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OXMU | 0.1040USD | +1.96% | 77.97K $ |
Quotes 5-day view: Prime US REIT
Delayed Quote Singapore S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1090 | $0.1070 | $0.1020 | $0.1040 | $0.1020 |
| Volume | 337,400 | 224,300 | 1,458,400 | 545,600 | 1,663,800 |
| Change | +1.87% | -1.83% | -4.67% | +1.96% | -1.92% |
| Opening | $0.1070 | $0.1080 | $0.1070 | $0.1050 | $0.1040 |
| High | $0.1090 | $0.1080 | $0.1070 | $0.1070 | $0.1050 |
| Low | $0.1060 | $0.1070 | $0.1020 | $0.1040 | $0.1020 |
Performance
| 1 day | +1.96% | ||
| 1 week | -4.59% | ||
| Current month | +1.96% | ||
| 1 month | -11.11% | ||
| 3 months | -33.76% | ||
| 6 months | -41.57% | ||
| Current year | -47.21% | ||
| 1 year | -49.27% | ||
| 3 years | +13.27% | ||
| 5 years | -86.62% |
Volumes
marketsDaily volume
749,700
Estimated daily volume
749,700
Avg. Volume 20 sessions
1,147,707
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
119,361.53
Record volume 1
98,697,609
Record volume 2
40,348,549
Record volume 3
38,987,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
146,620,733
Net sales (USD)
133,304,000
Free-Float
78.49%
Free-Float capitalization (USD)
115,080,609
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.1048
Moving average 20 days
0.1096
Moving average 50 days
0.1251
Moving average 100 days
0.1422
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+36.73%
STIM
RSI 9 days
30.85
RSI 14 days
30.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -4.59% | -49.27% | +13.27% | 147M | |
| +1.27% | +1.99% | +3.71% | +23.02% | 122B | |
| +1.31% | +3.94% | +25.14% | +90.85% | 70.46B | |
| -0.06% | -0.26% | -2.04% | +13.95% | 53.7B | |
| -1.26% | +2.85% | -19.09% | +23.03% | 38.84B | |
| +0.37% | +1.10% | +31.00% | +21.97% | 16.54B | |
| +1.04% | +4.95% | +21.85% | +33.94% | 16.29B | |
| +1.47% | +1.52% | +4.45% | +81.25% | 14.69B | |
| +0.44% | 0.00% | -2.55% | +27.22% | 14.23B | |
| +0.54% | +1.94% | +8.98% | +20.84% | 13.63B | |
| Average | +0.72% | +1.16% | +2.22% | +34.93% | 36.02B | |
| Weighted average by Cap. | +0.71% | +1.95% | +6.62% | +37.84% |
Historical Quotes: Prime US REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c122565bb5dfbbc19b20b9f08ba5.m8jR2ZZJZ5ZbcnM86XnV6BGz5KfjoS5wlc5KwknNWrU.0P25u956D-ASOB9a3jK9uCCGtvKnw3ER5p8wpCCaLeXKjLPp0jsT5Q4BQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:19 | 0.1040 | 200 | 749,700 |
| 13:04:19 | 0.1040 | 500 | 749,500 |
| 13:04:19 | 0.1040 | 2,600 | 749,000 |
| 13:04:19 | 0.1040 | 6,200 | 746,400 |
| 13:04:19 | 0.1040 | 700 | 740,200 |
| 13:04:19 | 0.1040 | 100 | 739,500 |
| 12:59:58 | 0.1040 | 100 | 739,400 |
| 12:59:55 | 0.1040 | 100 | 739,300 |
| 12:59:41 | 0.1040 | 100 | 739,200 |
| 12:59:22 | 0.1040 | 500 | 739,100 |
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.23 |
| 1 year | 0.1 | | 0.23 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -48.22% | ||
| 2025 | +15.20% | ||
| 2024 | -21.62% | ||
| 2023 | -40.74% | ||
| 2022 | -51.50% | ||
| 2021 | +5.70% | ||
| 2020 | -18.13% | ||
| 2019 | +9.66% |
- Stock Market
- Stocks
- OXMU Stock
- Quotes Prime US REIT
Select your edition
All financial news and data tailored to specific country editions
