Quotes Primerica, Inc.

Stocks

PRI

US74164M1080

Life & Health Insurance

Real-time Estimate Cboe BZX 23:23:33 21/08/2026 +04			5-day change	1st Jan Change
295.74 ^USD	-0.31%		-5.67%	+14.53%

08-11	Primerica Insider Sold Shares Worth $480,300, According to a Recent SEC Filing	MT
08-07	Primerica, Inc., Q2 2026 Earnings Call, Aug 06, 2026

Stock exchange

NYSE PRI 295.97 $ -0.23% 21.97M $

Markets		Price	Change	Volumes
NYSE	PRI	295.97USD	-0.23%	21.97M $
CBOE	PRI	299.07USD	-0.33%	1.97M $
Tradegate	PI7	250.00EUR	-1.95%	10K €
Boerse Muenchen	PI7	256.00EUR	-0.78%	256 €
Deutsche Boerse AG	PI7	252.00EUR	-1.56%	0 €
Börse Stuttgart	PI7	252.00EUR	-1.56%	0 €

Quotes 5-day view: Primerica, Inc.

Delayed Quote NYSE

Primerica, Inc.(PRI) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	$309.92	$308.21	$300.97	$297.86	$295.97
Volume	149,548	168,594	178,621	143,923	74,228
Change	-1.20%	-0.55%	-2.35%	-1.03%	-0.31%
Opening	$312.65	$312.43	$307.92	$300.08	$298.42
High	$316.77	$312.43	$309.24	$302.81	$299.46
Low	$308.85	$307.56	$299.57	$297.00	$295.41

Performance

1 day	-0.30%
1 week	-5.67%
Current month	-7.52%
1 month	-4.41%
3 months	+5.30%
6 months	+16.92%
Current year	+14.53%
1 year	+11.61%
3 years	+46.29%
5 years	+95.59%
10 years	+434.30%

Volumes

markets

Daily volume

74,228

Estimated daily volume

85,500

Avg. Volume 20 sessions

186,249

Daily volume ratio

0.46

Avg. Volume 20 sessions USD

55,080,348.02

Record volume 1

18,079,330

Record volume 2

9,551,296

Record volume 3

9,448,488

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

9,167,341,471

Net sales (USD)

3,291,713,000

Number of employees

2,309

Sales / Employee (USD)

1,425,601

Free-Float

99.45 %

Free-Float capitalization (USD)

9,116,541,150

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

306.13

Moving average 20 days

315.61

Moving average 50 days

302.16

Moving average 100 days

286.47

Price spread / (MMA5)

+3.51%

Price spread / (MMA20)

+6.72%

Price spread / (MMA50)

+2.17%

Price spread / (MMA100)

-3.13%

STIM

RSI 9 days

29.39

RSI 14 days

39.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIMERICA, INC.	-0.31%	-5.67%	+11.61%	+46.29%	9.17B
CHINA LIFE INSURANCE COMPANY LIMITED	+5.09%	+1.67%	+13.97%	+142.31%	140B
FUBON FINANCIAL HOLDING CO., LTD.	+4.69%	+4.28%	+58.06%	+142.67%	56.13B
LIFE INSURANCE CORPORATION OF INDIA	+0.78%	+2.45%	-6.10%	+29.76%	55.39B
JAPAN POST HOLDINGS CO., LTD.	+0.95%	-1.81%	+54.65%	+116.30%	39.86B
NN GROUP N.V.	+0.37%	-3.63%	+23.94%	+122.38%	22.97B
SBI LIFE INSURANCE COMPANY LIMITED	+0.61%	-1.05%	-3.53%	+39.80%	18.68B
KGI FINANCIAL HOLDING CO., LTD.	+3.78%	+0.16%	+102.32%	+167.78%	16.16B
T&D HOLDINGS, INC.	+2.26%	-2.68%	+22.98%	+115.46%	14.14B
GLOBE LIFE INC.	+0.26%	-5.57%	+22.42%	+51.59%	13.1B
Average	+1.85%	-1.73%	+30.03%	+97.44%	38.51B
Weighted average by Cap.	+3.03%	-0.98%	+25.73%	+112.04%

See all sector performances

Historical Quotes: Primerica, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f67c09507274b512dc7633cb1d5.2vAweoRU0ReNtFF404DIYQ8FQzZBdQIlSmG6YP8c66U.rLQdFOdkv3jl_D9K4O_-J0c2LF0lIjRNDxvvIqV3g_yc3QQ5wmaEXuPyIg

Date	Price	Volume	Total
23:08:35	295.97	40	43,542
23:08:05	295.92	40	43,502
23:07:15	295.93	40	43,462
23:06:13	295.90	40	43,422
23:06:13	295.90	120	43,382
23:06:00	296.00	80	43,262
23:06:00	296.00	40	43,182
23:06:00	295.98	40	43,142
23:06:00	295.99	58	43,102
23:06:00	295.99	42	43,044

Chart

Duration

Period

More charts

Course Extremes

1 week	295.4	316.77
1 month	295.4	327.28
Current year	230.09	327.28
1 year	230.09	327.28
3 years	184.76	327.28
5 years	110.22	327.28
10 years	52.5	327.28

Monthly variations

Annual variations

2026	+15.29%
2025	-4.81%
2024	+31.91%
2023	+45.09%
2022	-7.47%
2021	+14.44%
2020	+2.58%
2019	+33.62%
2018	-3.78%
2017	+46.85%
2016	+46.41%
2015	-12.96%
2014	+26.45%
2013	+42.99%
2012	+29.13%
2011	-4.16%
2010	+23.41%