Quotes Prismaflex International

Stocks

ALPRI

FR0004044600

Advertising & Marketing

Real-time Euronext Paris Other stock markets 11:52:25 10/08/2026 +04			5-day change	1st Jan Change
8.160 ^EUR	-0.24%		-0.24%	+13.33%

08-01	Prismaflex International, S.A. Reports Earnings Results for the Full Year Ended March 31, 2026	CI
07-23	Prismaflex International, S.A. Announces Unaudited Consolidated Revenue Results for the Second Quarter Ended June 30, 2026	CI

Quotes 5-day view: Prismaflex International

Real-time Euronext Paris

Prismaflex International(ALPRI) : Historical Chart (5-day)

	04/08/2026	05/08/2026	06/08/2026	07/08/2026	10/08/2026
Last	€8.180	€8.180	€8.160	€8.180	€8.160
Volume	193	73	239	1,056	225
Change	0.00%	0.00%	-0.24%	+0.25%	-0.24%
Opening	€8.180	€8.180	€8.000	€8.160	€8.160
High	€8.180	€8.180	€8.160	€8.180	€8.180
Low	€8.060	€8.060	€7.940	€8.060	€8.120

Performance

1 day	-0.24%
1 week	-0.24%
Current month	-1.21%
1 month	-5.77%
3 months	+2.26%
6 months	+25.54%
Current year	+13.33%
1 year	-20.00%
3 years	+20.71%
5 years	-21.54%
10 years	+11.78%

Volumes

markets

Daily volume

225

Estimated daily volume

886

Avg. Volume 20 sessions

385

Daily volume ratio

2.3

Avg. Volume 20 sessions

3,141.6

Avg. Volume 20 sessions USD

3,632

Record volume 1

343,052

Record volume 2

246,223

Record volume 3

225,367

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,069,094

Market Cap (USD)

12,796,640

Net sales ()

51,237,000

Net sales (USD)

59,233,526

Number of employees

354

Sales / Employee (EUR)

144,737

Sales / Employee (USD)

167,326

Free-Float

61.14 %

Free-Float capitalization (EUR)

6,804,516

Free-Float capitalization (USD)

7,866,493

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

8.176

Moving average 20 days

8.284

Moving average 50 days

8.64

Moving average 100 days

8.061

Price spread / (MMA5)

+0.20%

Price spread / (MMA20)

+1.52%

Price spread / (MMA50)

+5.88%

Price spread / (MMA100)

-1.21%

STIM

RSI 9 days

37.5

RSI 14 days

40.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRISMAFLEX INTERNATIONAL	-0.24%	-0.24%	-20.00%	+20.71%	12.8M
FIRE & GAS DETECTION TECHNOLOGIES LTD	+4.46%	+1.60%	-12.16%	+46.75%	75.01M
Average	+2.11%	-1.76%	-16.08%	+33.73%	43.9M
Weighted average by Cap.	+3.78%	-2.32%	-13.30%	+42.95%

See all sector performances

Historical Quotes: Prismaflex International

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4ede47173720ef1b7b4d0d85d70.unp0E2WDURyzmi2SLX6EC0LoDTfZPQYCqERFP0wQAZo.1hQwdS67YF3Jrky_WAf0aA-faV6XdGpxni0qVytZRO3zMxpeUrc1d8mqYA

Date	Price	Volume	Total
11:52:25	8.160	3	168
11:47:04	8.120	16	165
11:03:49	8.180	148	149

Chart

Duration

Period

More charts

Course Extremes

1 week	7.94	8.18
1 month	7.56	8.66
Current year	5.6	9.68
1 year	5.6	14.1
3 years	4.61	14.1
5 years	4.61	14.1
10 years	3.64	28.99

Monthly variations

Annual variations

2026	+13.61%
2025	+23.08%
2024	-1.52%
2023	-23.85%
2022	-17.02%
2021	+45.06%
2020	-9.50%
2019	-17.70%
2018	-52.59%
2017	+22.41%
2016	+72.30%
2015	-10.31%
2014	-27.61%
2013	+283.95%
2012	-41.34%
2011	-29.83%
2010	+14.29%
2009	-7.02%
2008	-75.07%
2007	+20.38%
2006	+5.64%
2005	-24.87%
2004	+83.26%
2003	+45.43%
2002	-60.72%
2001	-73.33%
2000	+381.93%
1999	+15.81%