|
Real-time Estimate
Cboe Europe
14:07:18 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 141.40 SEK | -0.42% |
|
+2.47% | +24.38% |
| 09-14 | JP Morgan Asset Management no longer a public short seller in Proact IT Group | FW |
| 09-14 | Alcur Funds reduces its stake in Proact | FW |
Stock exchange
Nasdaq Stockholm
PACT 141.60 kr
-0.28%
2.51M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PACT | 141.60SEK | -0.28% | 2.51M kr | ||
CBOE
| PACTs | 141.60SEK | -0.42% | 3.58M kr | |
|
CBOE
| 0GT3 | 70.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PIU0 | 12.46EUR | -0.16% | 0 € | |
|
Boerse Muenchen
| PIU0 | 12.54EUR | +0.16% | 0 € | |
|
Deutsche Boerse AG
| PIU0 | 12.46EUR | +1.80% | 0 € |
Quotes 5-day view: Proact IT Group AB
Delayed Quote Nasdaq Stockholm
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 139.40 | SEK 143.20 | SEK 138.80 | SEK 142.00 | SEK 141.60 |
| Volume | 58,868 | 50,861 | 24,809 | 81,609 | 17,715 |
| Change | +1.46% | +2.73% | -3.07% | +2.31% | -0.42% |
| Opening | SEK 137.40 | SEK 139.00 | SEK 143.00 | SEK 138.80 | SEK 142.20 |
| High | SEK 139.40 | SEK 143.20 | SEK 143.20 | SEK 142.80 | SEK 142.60 |
| Low | SEK 136.00 | SEK 139.00 | SEK 138.40 | SEK 138.80 | SEK 140.80 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.47% | ||
| Current month | +4.30% | ||
| 1 month | +12.28% | ||
| 3 months | +4.76% | ||
| 6 months | +43.97% | ||
| Current year | +24.38% | ||
| 1 year | +50.43% | ||
| 3 years | +96.10% | ||
| 5 years | +101.14% | ||
| 10 years | +214.64% |
Volumes
marketsDaily volume
17,715
Estimated daily volume
57,888
Avg. Volume 20 sessions
67,285
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
9,514,099
Avg. Volume 20 sessions USD
968,297.43
Record volume 1
2,738,978
Record volume 2
2,417,189
Record volume 3
2,102,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,586,339,643
Market Cap (USD)
364,665,903
Net sales (SEK)
4,678,800,000
Net sales (USD)
475,749,370
Number of employees
999
Sales / Employee (SEK)
4,683,483
Sales / Employee (USD)
476,226
Free-Float
87.32%
Free-Float capitalization (SEK)
3,180,664,245
Free-Float capitalization (USD)
323,416,049
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
140.16
Moving average 20 days
135.37
Moving average 50 days
128.48
Moving average 100 days
129.28
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
58.53
RSI 14 days
59.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +2.47% | +50.43% | +96.10% | 365M | |
| +1.04% | -6.89% | -12.94% | +57.37% | 219B | |
| +2.09% | +2.12% | +47.25% | +127.73% | 120B | |
| +2.66% | -4.56% | -22.36% | -40.35% | 114B | |
| -1.11% | -6.49% | -31.52% | -41.59% | 80.39B | |
| +0.44% | -1.66% | -28.09% | -10.35% | 57.92B | |
| -1.07% | -4.61% | -31.48% | -31.33% | 43.9B | |
| -0.72% | -1.17% | +8.57% | +118.09% | 43.83B | |
| -1.72% | -0.76% | +2.71% | +192.52% | 40.53B | |
| -0.62% | +1.54% | -11.59% | -0.05% | 36.18B | |
| Average | -0.31% | +0.59% | -2.90% | +46.81% | 75.51B | |
| Weighted average by Cap. | +0.03% | -2.07% | -6.86% | +40.94% |
Historical Quotes: Proact IT Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3286e2d84aa02a289e13a1.9mrhc3nLhV1q_JBQpKRXrqk5ar36tcBTIH_fAyv-p1o.2yy4NAuF_woN0aED1uAU6vxtDvXC5440dQiGVESyzhegGJY3E4rEGwbLyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:53:48 | 141.60 | 125 | 17,715 |
| 13:53:48 | 141.60 | 74 | 17,590 |
| 13:52:42 | 141.40 | 140 | 17,516 |
| 13:52:28 | 141.40 | 4 | 17,376 |
| 13:52:28 | 141.40 | 90 | 17,372 |
| 13:49:24 | 140.80 | 20 | 17,282 |
| 13:46:40 | 140.80 | 39 | 17,262 |
| 13:43:24 | 140.80 | 50 | 17,223 |
| 13:23:51 | 141.40 | 7 | 17,173 |
| 13:19:13 | 141.20 | 146 | 17,166 |
Price Extremes
| 1 week | 136 |  | 143.2 |
| 1 month | 123.2 | | 143.2 |
| Current year | 92.6 | | 145.4 |
| 1 year | 88.2 | | 145.4 |
| 3 years | 70.4 | | 166 |
| 5 years | 59.7 | | 166 |
| 10 years | 28.73 | | 166 |
Monthly variations
Annual variations
| 2026 | +25.44% | ||
| 2025 | -3.90% | ||
| 2024 | +25.32% | ||
| 2023 | +13.25% | ||
| 2022 | -4.60% | ||
| 2021 | -4.40% | ||
| 2020 | +48.37% | ||
| 2019 | +12.61% | ||
| 2018 | -9.47% | ||
| 2017 | +23.63% | ||
| 2016 | +4.85% | ||
| 2015 | +77.39% | ||
| 2014 | -3.09% | ||
| 2013 | -20.78% | ||
| 2012 | -35.28% | ||
| 2011 | +46.30% | ||
| 2010 | +46.44% | ||
| 2009 | +145.83% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | +45.23% | ||
| 2005 | +36.93% | ||
| 2004 | -26.36% | ||
| 2003 | +65.97% | ||
| 2002 | -69.68% | ||
| 2001 | -54.76% | ||
| 2000 | +16.67% | ||
| 1999 | +103.62% | ||
| 1998 | +10.50% |
- Stock Market
- Stocks
- PACT Stock
- Quotes Proact IT Group AB
Select your edition
All financial news and data tailored to specific country editions
