|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0405 EUR | +1.25% |
|
+12.50% | -13.83% |
| 06-01 | Redcentric Names New CFO | MT |
| 05-28 | Proactis Sa Announces Postponement of Publication of Results and Annual Financial Report for the Year Ending January 31, 2026 | CI |
Quotes 5-day view: Proactis SA
Real-time Euronext Paris
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0290 | €0.0290 | €0.0350 | €0.0400 | €0.0405 |
| Volume | 8,741 | 36,463 | 73,235 | 87 | 1,000 |
| Change | -19.44% | 0.00% | +20.69% | +14.29% | +1.25% |
| Opening | €0.0360 | €0.0365 | €0.0350 | €0.0400 | €0.0405 |
| High | €0.0365 | €0.0405 | €0.0435 | €0.0400 | €0.0405 |
| Low | €0.0285 | €0.0290 | €0.0285 | €0.0400 | €0.0405 |
Performance
| 1 day | +1.25% | ||
| 1 week | +12.50% | ||
| Current month | +39.66% | ||
| 1 month | +22.73% | ||
| 3 months | +1.25% | ||
| 6 months | -15.62% | ||
| Current year | -13.83% | ||
| 1 year | -34.15% | ||
| 3 years | -50.61% | ||
| 5 years | -74.84% | ||
| 10 years | -71.07% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
10,899
Avg. Volume 20 sessions
11,865
Daily volume ratio
0.92
Avg. Volume 20 sessions
480.53
Avg. Volume 20 sessions USD
554.32
Record volume 1
7,864,605
Record volume 2
6,296,957
Record volume 3
4,779,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,417,667
Market Cap (USD)
6,239,395
Net sales ()
11,931,339
Net sales (USD)
13,741,033
Number of employees
113
Sales / Employee (EUR)
105,587
Sales / Employee (USD)
121,602
Free-Float
10.83 %
Free-Float capitalization (EUR)
590,426
Free-Float capitalization (USD)
679,980
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0338
Moving average 20 days
0.0336
Moving average 50 days
0.0347
Moving average 100 days
0.0391
Price spread / (MMA5)
-16.54%
Price spread / (MMA20)
-17.04%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
54.17
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +12.50% | -34.15% | -50.61% | 6.24M | |
| +0.98% | +5.53% | -11.95% | +44.26% | 558B | |
| +0.33% | +1.63% | -37.17% | +70.46% | 306B | |
| +0.53% | +1.77% | -18.59% | +59.27% | 147B | |
| -1.68% | -6.53% | -27.39% | +231.79% | 98.32B | |
| +0.30% | +6.52% | -15.74% | +36.49% | 102B | |
| +3.41% | +14.59% | +656.06% | +2,222.02% | 97.82B | |
| -0.48% | -2.08% | +14.48% | +6.96% | 88.98B | |
| +0.93% | +3.50% | -21.57% | +142.07% | 88.18B | |
| +2.13% | +10.85% | -18.20% | +31.98% | 41.94B | |
| Average | +0.75% | +5.85% | +48.58% | +279.47% | 152.83B | |
| Weighted average by Cap. | +0.64% | +5.80% | +24.68% | +205.02% |
Historical Quotes: Proactis SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25d92f622884e8ff0b0c02fd37.-Z00YdxUql3xHukMd4MavzN2gms4fKr6CWXw5Opa5ms.jvQADr8m-ieIUKpKEeVY2F0PtzF8GMWXcAOA1pgo1g6DzQMF7xntNcJsgg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -14.89% | ||
| 2025 | -28.79% | ||
| 2024 | -18.52% | ||
| 2023 | -6.90% | ||
| 2022 | -40.00% | ||
| 2021 | -7.64% | ||
| 2020 | +24.60% | ||
| 2019 | -6.67% | ||
| 2018 | -15.63% | ||
| 2017 | +33.33% | ||
| 2016 | -29.41% | ||
| 2015 | 0.00% | ||
| 2014 | -5.56% | ||
| 2013 | +5.88% | ||
| 2012 | -26.09% | ||
| 2011 | -28.13% | ||
| 2010 | -11.11% | ||
| 2009 | +80.00% | ||
| 2008 | -77.78% | ||
| 2007 | -31.30% | ||
| 2006 | -53.87% | ||
| 2005 | -23.24% | ||
| 2004 | +30.28% | ||
| 2003 | +43.43% | ||
| 2002 | +13.79% | ||
| 2001 | -88.40% | ||
| 2000 | -9.09% |
- Stock Market
- Stocks
- PROAC Stock
- Quotes Proactis SA
Select your edition
All financial news and data tailored to specific country editions
