|
Market Closed -
Nasdaq
00:00:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.145 USD | -0.23% |
|
-14.20% | -25.52% |
Stock exchange
Quotes 5-day view: Processa Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.430 | $2.130 | $2.100 | $2.150 | $2.145 |
| Volume | 50,194 | 61,305 | 51,877 | 25,072 | 27,537 |
| Change | -2.80% | -12.35% | -1.41% | +2.38% | -0.23% |
| Opening | $2.490 | $2.430 | $2.130 | $2.180 | $2.140 |
| High | $2.525 | $2.430 | $2.154 | $2.180 | $2.200 |
| Low | $2.370 | $2.120 | $2.040 | $2.110 | $2.110 |
Performance
| 1 day | -0.23% | ||
| 1 week | -14.20% | ||
| Current month | -0.23% | ||
| 1 month | -3.38% | ||
| 3 months | -17.82% | ||
| 6 months | +2.14% | ||
| Current year | -25.52% | ||
| 1 year | -58.55% | ||
| 3 years | -98.86% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
27,537
Estimated daily volume
27,537
Avg. Volume 20 sessions
119,206
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
255,696.87
Record volume 1
39,586,243
Record volume 2
23,019,838
Record volume 3
10,606,367
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
5,899,121
Net sales (USD)
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.18 %
Free-Float capitalization (USD)
5,103,620
Average Daily Capital Traded
4.33%
Indicators
Moving average 5 days
2.191
Moving average 20 days
2.388
Moving average 50 days
2.219
Moving average 100 days
2.481
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
40.92
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -14.20% | -58.55% | -98.86% | 5.9M | |
| +2.38% | +3.43% | +82.88% | +115.89% | 73.96B | |
| -0.56% | +20.54% | +52.81% | +92.98% | 64.66B | |
| -4.27% | -0.99% | -3.38% | +475.61% | 27.32B | |
| -1.97% | +20.38% | -0.37% | +0.48% | 27.86B | |
| +2.74% | +12.98% | +62.84% | +28.14% | 25.97B | |
| -0.44% | +5.13% | +35.39% | -14.59% | 19.98B | |
| -1.79% | -4.84% | +239.54% | +414.48% | 17.84B | |
| +0.94% | +3.36% | +18.55% | +532.94% | 16.24B | |
| -1.29% | +6.09% | +41.81% | +154.45% | 13.3B | |
| Average | -0.45% | +4.15% | +47.15% | +170.15% | 28.71B | |
| Weighted average by Cap. | -0.01% | +8.21% | +58.90% | +160.67% |
Historical Quotes: Processa Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42e.YhkWlIrQgnwPg4NYh6bgthLpsumJY7CCyG4rYP3tTko.VklGw8-1-0pQ0Ps54tSY9CqPn5PjWuPXql5dB4TeIjk7bk7H66TKH23kwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.145 | 220 | 23,018 |
| 23:59:54 | 2.200 | 100 | 22,798 |
| 23:59:42 | 2.110 | 250 | 22,698 |
| 23:59:42 | 2.110 | 100 | 22,448 |
| 23:59:42 | 2.120 | 100 | 22,348 |
| 23:59:36 | 2.120 | 100 | 22,248 |
| 23:59:25 | 2.120 | 100 | 22,148 |
| 23:59:25 | 2.120 | 104 | 22,048 |
| 23:59:25 | 2.110 | 100 | 21,944 |
| 23:59:24 | 2.110 | 100 | 21,844 |
Course Extremes
| 1 week | 2.04 |  | 2.43 |
| 1 month | 1.8 | | 3.11 |
| Current year | 1.67 | | 3.8 |
| 1 year | 1.67 | | 14.24 |
| 3 years | 1.67 | | 450 |
| 5 years | 1.67 | | 4,495.35 |
| 10 years | 1.67 | | 125,195.11 |
Monthly variations
Annual variations
| 2026 | -25.52% | ||
| 2025 | -86.97% | ||
| 2024 | -86.79% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Stocks
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
