|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.600 USD | -9.41% |
|
+12.55% | -9.72% |
Quotes 5-day view: Processa Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.220 | $2.240 | $2.540 | $2.870 | $2.600 |
| Volume | 43,051 | 97,883 | 112,193 | 104,358 | 129,520 |
| Change | -3.90% | +0.90% | +13.39% | +12.99% | -9.41% |
| Opening | $2.300 | $2.220 | $2.310 | $2.538 | $2.760 |
| High | $2.303 | $2.350 | $2.600 | $2.890 | $2.870 |
| Low | $2.205 | $2.150 | $2.230 | $2.500 | $2.520 |
Performance
| 1 day | -9.41% | ||
| 1 week | +12.55% | ||
| Current month | +35.42% | ||
| 1 month | +39.78% | ||
| 3 months | -12.75% | ||
| 6 months | -16.93% | ||
| Current year | -9.72% | ||
| 1 year | -57.17% | ||
| 3 years | -98.84% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
129,520
Estimated daily volume
129,520
Avg. Volume 20 sessions
72,272
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
187,907.2
Record volume 1
39,586,243
Record volume 2
23,019,838
Record volume 3
8,622,358
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
7,150,449
Net sales (USD)
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.1 %
Free-Float capitalization (USD)
6,124,445
Average Daily Capital Traded
2.63%
Indicators
Moving average 5 days
2.494
Moving average 20 days
2.145
Moving average 50 days
2.328
Moving average 100 days
2.547
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-17.50%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
75.14
RSI 14 days
67.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.41% | +12.55% | -57.17% | -98.84% | 7.15M | |
| -0.20% | +6.48% | +56.78% | +71.05% | 57.28B | |
| -1.92% | +6.03% | +40.64% | +80.66% | 54.99B | |
| -0.46% | -1.29% | +2.86% | +425.15% | 23.18B | |
| -2.97% | -2.35% | -22.53% | -15.34% | 22.59B | |
| -1.13% | +1.05% | +20.81% | -7.73% | 20.46B | |
| +0.32% | +1.87% | +25.64% | -30.06% | 17.56B | |
| -0.10% | +1.88% | +34.42% | +545.91% | 15.67B | |
| -1.30% | -5.02% | +170.77% | +310.94% | 14.46B | |
| -0.50% | -0.98% | +21.43% | +179.36% | 13.92B | |
| Average | -1.77% | +2.40% | +29.37% | +146.11% | 24.01B | |
| Weighted average by Cap. | -1.01% | +2.10% | +38.43% | +136.90% |
Historical Quotes: Processa Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78.Qfg0tWZD1SQEfzwsVo3ZQ6mMuFsanNNGidE1YJF2rII.OI5ljQ8CoQlnCg9OCbuyBJHd-QRey6MQ2othTfUH1uQQqnjeBRGjFko2Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.600 | 417 | 113,615 |
| 23:59:57 | 2.630 | 200 | 113,198 |
| 23:59:56 | 2.610 | 100 | 112,998 |
| 23:59:56 | 2.610 | 100 | 112,898 |
| 23:59:50 | 2.600 | 100 | 112,798 |
| 23:59:50 | 2.610 | 100 | 112,698 |
| 23:59:50 | 2.610 | 100 | 112,598 |
| 23:59:47 | 2.624 | 200 | 112,498 |
| 23:59:39 | 2.601 | 200 | 112,298 |
| 23:56:34 | 2.605 | 100 | 112,098 |
Course Extremes
| 1 week | 2.15 |  | 2.89 |
| 1 month | 1.67 | | 2.89 |
| Current year | 1.67 | | 3.8 |
| 1 year | 1.67 | | 14.24 |
| 3 years | 1.67 | | 450 |
| 5 years | 1.67 | | 4,495.35 |
| 10 years | 1.67 | | 125,195.11 |
Monthly variations
Annual variations
| 2026 | -9.72% | ||
| 2025 | -86.97% | ||
| 2024 | -86.79% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Stocks
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
