|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.310 USD | +3.12% |
|
+6.94% | -19.79% |
Quotes 5-day view: Processa Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.060 | $2.290 | $2.390 | $2.240 | $2.310 |
| Volume | 25,755 | 112,742 | 39,175 | 54,294 | 48,143 |
| Change | -4.63% | +11.17% | +4.37% | -6.28% | +3.12% |
| Opening | $2.120 | $2.110 | $2.260 | $2.295 | $2.250 |
| High | $2.160 | $2.410 | $2.460 | $2.350 | $2.335 |
| Low | $2.050 | $2.080 | $2.260 | $2.240 | $2.180 |
Performance
| 1 day | +3.13% | ||
| 1 week | +6.94% | ||
| Current month | +20.31% | ||
| 1 month | +8.96% | ||
| 3 months | -25.48% | ||
| 6 months | -34.75% | ||
| Current year | -19.79% | ||
| 1 year | -56.62% | ||
| 3 years | -99.04% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
48,143
Estimated daily volume
48,143
Avg. Volume 20 sessions
65,580
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
151,489.8
Record volume 1
39,586,243
Record volume 2
23,019,838
Record volume 3
8,622,358
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
6,352,899
Net sales (USD)
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.1 %
Free-Float capitalization (USD)
5,441,334
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
2.258
Moving average 20 days
2.051
Moving average 50 days
2.359
Moving average 100 days
2.53
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-11.21%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+9.52%
RSI 9 days
55.62
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +6.94% | -56.62% | -99.04% | 6.35M | |
| +0.24% | -1.54% | +52.85% | +71.85% | 53.83B | |
| -7.17% | -4.39% | +42.72% | +73.32% | 52.1B | |
| +0.80% | -6.31% | +5.62% | +417.78% | 23.48B | |
| -0.09% | -0.01% | -16.85% | -15.41% | 23.13B | |
| -5.95% | -2.58% | +29.53% | -9.47% | 19.36B | |
| -1.14% | +0.03% | +31.67% | -30.65% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +314.96% | 15.2B | |
| -6.91% | -5.83% | +25.17% | +644.30% | 14.83B | |
| +0.43% | -1.03% | +25.75% | +189.74% | 14.06B | |
| Average | -2.18% | -1.67% | +30.83% | +155.74% | 23.36B | |
| Weighted average by Cap. | -2.80% | -2.36% | +39.54% | +143.12% |
Historical Quotes: Processa Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1022d8775c17a0dbc6e10d.FY8nJsJ4lFIdsslxnSPOzIFbZcpuyJgTJQpI5MEYW-g.b9cKa4hK0wpK4bwnq3n4_ehjV_4Ku6EqF2Qu1JFbb4En6mt-hgD7EET8ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.310 | 2,257 | 41,832 |
| 23:59:53 | 2.300 | 200 | 39,575 |
| 23:59:51 | 2.310 | 100 | 39,375 |
| 23:59:50 | 2.310 | 100 | 39,275 |
| 23:59:08 | 2.270 | 100 | 39,175 |
| 23:50:24 | 2.320 | 100 | 39,075 |
| 23:50:23 | 2.320 | 342 | 38,975 |
| 23:50:23 | 2.320 | 100 | 38,633 |
| 23:50:23 | 2.320 | 342 | 38,533 |
| 23:50:23 | 2.320 | 100 | 38,191 |
Course Extremes
| 1 week | 2.05 |  | 2.46 |
| 1 month | 1.67 | | 2.46 |
| Current year | 1.67 | | 3.8 |
| 1 year | 1.67 | | 14.24 |
| 3 years | 1.67 | | 450 |
| 5 years | 1.67 | | 4,495.35 |
| 10 years | 1.67 | | 125,195.11 |
Monthly variations
Annual variations
| 2026 | -19.79% | ||
| 2025 | -86.97% | ||
| 2024 | -86.79% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Stocks
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
