|
Market Closed -
Nasdaq
00:00:00 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.080 USD | -3.03% |
|
-14.40% | -27.78% |
Stock exchange
Quotes 5-day view: Processa Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.130 | $2.100 | $2.150 | $2.145 | $2.080 |
| Volume | 61,305 | 51,877 | 25,072 | 27,537 | 75,971 |
| Change | -12.35% | -1.41% | +2.38% | -0.23% | -3.03% |
| Opening | $2.430 | $2.130 | $2.180 | $2.140 | $2.210 |
| High | $2.430 | $2.154 | $2.180 | $2.200 | $2.220 |
| Low | $2.120 | $2.040 | $2.110 | $2.110 | $2.000 |
Performance
| 1 day | -3.03% | ||
| 1 week | -14.40% | ||
| Current month | -3.26% | ||
| 1 month | -7.14% | ||
| 3 months | -18.91% | ||
| 6 months | -0.95% | ||
| Current year | -27.78% | ||
| 1 year | -59.81% | ||
| 3 years | -98.81% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
75,971
Estimated daily volume
75,971
Avg. Volume 20 sessions
90,575
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
188,396
Record volume 1
39,586,243
Record volume 2
23,019,838
Record volume 3
10,606,367
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
5,720,359
Net sales (USD)
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.18 %
Free-Float capitalization (USD)
4,948,964
Average Daily Capital Traded
3.29%
Indicators
Moving average 5 days
2.121
Moving average 20 days
2.351
Moving average 50 days
2.221
Moving average 100 days
2.474
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+18.97%
RSI 9 days
40.71
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -14.40% | -59.81% | -98.81% | 5.72M | |
| -3.00% | +2.27% | +77.60% | +109.33% | 72.12B | |
| +1.90% | +23.53% | +56.60% | +97.76% | 65.85B | |
| +5.12% | +25.22% | +5.24% | -0.82% | 29.28B | |
| +0.55% | +1.64% | -5.15% | +471.68% | 27.47B | |
| +2.74% | +12.98% | +62.84% | +28.14% | 26.7B | |
| +0.47% | +6.12% | +36.66% | -13.79% | 20.06B | |
| +1.82% | -6.67% | +247.46% | +393.10% | 18.22B | |
| +0.94% | +3.36% | +18.55% | +532.94% | 16.4B | |
| +0.73% | +5.54% | +39.71% | +153.07% | 13.4B | |
| Average | +0.82% | +6.09% | +47.97% | +167.26% | 28.95B | |
| Weighted average by Cap. | +0.74% | +9.48% | +59.04% | +157.80% |
Historical Quotes: Processa Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c409ed12c8e2aa5c10ceaef.t9Rbi9U4EQCEJF1nPHAs1rtoQVMIp14VOinj7pKMA10.85YhwIV1XErhEjcLXwVCsIgseWc5yg1Kf3yrqf7_aB_j7DTJr3BbR8d-HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.080 | 1,151 | 62,993 |
| 23:59:54 | 2.065 | 100 | 61,842 |
| 23:59:37 | 2.050 | 119 | 61,742 |
| 23:56:53 | 2.080 | 200 | 61,623 |
| 23:56:53 | 2.080 | 100 | 61,423 |
| 23:43:54 | 2.068 | 145 | 61,323 |
| 23:42:55 | 2.065 | 1,925 | 61,178 |
| 23:38:24 | 2.078 | 306 | 59,253 |
| 23:34:09 | 2.080 | 100 | 58,947 |
| 23:26:21 | 2.090 | 2,441 | 58,847 |
Course Extremes
| 1 week | 2 |  | 2.43 |
| 1 month | 1.8 | | 3.11 |
| Current year | 1.67 | | 3.8 |
| 1 year | 1.67 | | 14.24 |
| 3 years | 1.67 | | 450 |
| 5 years | 1.67 | | 4,495.35 |
| 10 years | 1.67 | | 125,195.11 |
Monthly variations
Annual variations
| 2026 | -27.78% | ||
| 2025 | -86.97% | ||
| 2024 | -86.79% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Stocks
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
