|
Delayed
Nasdaq
18:01:35 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.080 USD | 0.00% |
|
-2.35% | -27.78% |
Stock exchange
Quotes 5-day view: Processa Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.100 | $2.150 | $2.145 | $2.080 | $2.080 |
| Volume | 51,877 | 25,072 | 27,537 | 75,971 | 6,920 |
| Change | -1.41% | +2.38% | -0.23% | -3.03% | 0.00% |
| Opening | $2.130 | $2.180 | $2.140 | $2.210 | $2.110 |
| High | $2.154 | $2.180 | $2.200 | $2.220 | $2.110 |
| Low | $2.040 | $2.110 | $2.110 | $2.000 | $2.040 |
Performance
| 1 week | -2.35% | ||
| Current month | -3.26% | ||
| 1 month | -20.00% | ||
| 3 months | -16.80% | ||
| 6 months | +7.22% | ||
| Current year | -27.78% | ||
| 1 year | -62.18% | ||
| 3 years | -98.67% | ||
| 5 years | -99.93% |
Volumes
marketsDaily volume
6,920
Estimated daily volume
66,310
Avg. Volume 20 sessions
69,247
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
144,033.76
Record volume 1
39,586,243
Record volume 2
23,019,838
Record volume 3
10,606,367
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
5,810,242
Net sales (USD)
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.18 %
Free-Float capitalization (USD)
4,948,964
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
2.121
Moving average 20 days
2.351
Moving average 50 days
2.221
Moving average 100 days
2.474
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+18.97%
RSI 9 days
40.71
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.35% | -62.18% | -98.67% | 5.81M | |
| -3.00% | +2.27% | +73.26% | +113.08% | 72.12B | |
| -3.44% | +1.96% | +47.80% | +87.20% | 65.85B | |
| -4.37% | +21.95% | +6.32% | -6.17% | 29.28B | |
| -0.69% | -3.52% | -3.52% | +464.52% | 27.47B | |
| -4.71% | +5.29% | +46.03% | +8.97% | 26.7B | |
| -1.72% | +0.10% | +33.76% | -18.56% | 20.06B | |
| +1.82% | -6.67% | +251.36% | +388.91% | 18.22B | |
| -2.79% | +0.10% | +11.32% | +549.69% | 16.4B | |
| -0.86% | +2.98% | +42.16% | +147.72% | 13.4B | |
| Average | -1.91% | +6.09% | +44.63% | +163.67% | 28.95B | |
| Weighted average by Cap. | -2.60% | +9.48% | +54.42% | +153.45% |
Historical Quotes: Processa Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.ALl6CpfUKJOwrwoFwtXtY56QjaSQtXHrxES-mnojSGo.N9UpR92XZeLewXJ8l7-nAfn59fvIjQK8rQqLrw5nBg5C4TlJ3blRxtnweQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:01:35 | 2.080 | 100 | 2,403 |
| 17:53:44 | 2.070 | 100 | 2,303 |
| 17:44:22 | 2.072 | 350 | 2,203 |
| 17:43:35 | 2.070 | 100 | 1,853 |
| 17:33:34 | 2.060 | 200 | 1,753 |
| 17:33:34 | 2.040 | 100 | 1,553 |
| 17:33:34 | 2.060 | 100 | 1,453 |
| 17:33:34 | 2.050 | 108 | 1,353 |
| 17:33:34 | 2.060 | 100 | 1,245 |
Course Extremes
| 1 week | 2 |  | 2.22 |
| 1 month | 1.8 | | 3.11 |
| Current year | 1.67 | | 3.8 |
| 1 year | 1.67 | | 14.24 |
| 3 years | 1.67 | | 450 |
| 5 years | 1.67 | | 4,495.35 |
| 10 years | 1.67 | | 125,195.11 |
Monthly variations
Annual variations
| 2026 | -27.78% | ||
| 2025 | -86.97% | ||
| 2024 | -86.79% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Stocks
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
