|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.820 SEK | -13.11% |
|
-15.00% | -25.88% |
| 07-17 | Profoto Holding AB, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 07-17 | Profoto Holding AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Profoto Holding AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 9.800 | SEK 9.640 | SEK 9.880 | SEK 9.000 | SEK 7.820 |
| Volume | 37,548 | 23,578 | 14,149 | 15,051 | 34,181 |
| Change | +6.52% | -1.63% | +2.49% | -8.91% | -13.11% |
| Opening | SEK 8.700 | SEK 9.900 | SEK 8.560 | SEK 9.960 | SEK 8.500 |
| High | SEK 9.960 | SEK 9.900 | SEK 9.960 | SEK 9.980 | SEK 8.500 |
| Low | SEK 8.700 | SEK 9.300 | SEK 8.560 | SEK 9.000 | SEK 7.600 |
Performance
| 1 day | -13.11% | ||
| 1 week | -15.00% | ||
| Current month | -6.46% | ||
| 1 month | -5.10% | ||
| 3 months | -0.51% | ||
| 6 months | -27.93% | ||
| Current year | -25.88% | ||
| 1 year | -65.24% | ||
| 3 years | -90.35% | ||
| 5 years | -90.22% |
Volumes
marketsDaily volume
34,181
Estimated daily volume
34,181
Avg. Volume 20 sessions
12,034
Daily volume ratio
2.84
Avg. Volume 20 sessions SEK
94,105.88
Avg. Volume 20 sessions USD
9,765.74
Record volume 1
2,795,132
Record volume 2
1,367,378
Record volume 3
1,212,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
312,799,998
Market Cap (USD)
32,452,711
Net sales (SEK)
617,000,000
Net sales (USD)
64,013,180
Number of employees
110
Sales / Employee (SEK)
5,609,091
Sales / Employee (USD)
581,938
Free-Float
27.62 %
Free-Float capitalization (SEK)
86,397,643
Free-Float capitalization (USD)
8,963,676
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.228
Moving average 20 days
8.637
Moving average 50 days
8.946
Moving average 100 days
8.655
Price spread / (MMA5)
+18.01%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+10.68%
RSI 9 days
51.39
RSI 14 days
52.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.11% | -15.00% | -65.24% | -90.35% | 32.45M | |
| -5.87% | +1.52% | +64.68% | +75.88% | 16.41B | |
| -6.08% | -0.19% | -17.65% | - | 8.18B | |
| +1.43% | -2.58% | +74.91% | +1,071.59% | 7.11B | |
| -4.31% | -1.52% | +56.48% | +19.48% | 4.46B | |
| -6.13% | -18.42% | +19.50% | -12.91% | 2.22B | |
| -6.82% | -15.75% | +24.16% | +30.73% | 1.81B | |
| -8.32% | -17.73% | -11.15% | +56.09% | 1.68B | |
| -9.95% | -21.09% | +14.05% | +55.45% | 1.31B | |
| -7.42% | -8.71% | -0.76% | +97.59% | 1.13B | |
| Average | -6.66% | -8.50% | +15.90% | +144.84% | 4.43B | |
| Weighted average by Cap. | -4.89% | -4.75% | +40.26% | +255.92% |
Historical Quotes: Profoto Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6db0baffb1f16.bH-1J3r7VNXPfGHSOfBrE_IcwPlPn1QwTDp5wmj23nM.NTrYQRnMB562USSqUMBSd6h3qc4t1wMHGEAp-gqh8yoDEuZeCoo7r_k-OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:38 | 7.820 | 5 | 34,181 |
| 19:29:38 | 7.820 | 1 | 34,176 |
| 17:19:38 | 7.820 | 8 | 34,175 |
| 17:19:38 | 7.820 | 250 | 34,167 |
| 17:19:38 | 7.820 | 20 | 33,917 |
| 16:21:33 | 7.940 | 366 | 33,897 |
| 16:21:23 | 7.940 | 178 | 33,531 |
| 16:21:23 | 7.940 | 345 | 33,353 |
Course Extremes
| 1 week | 7.6 |  | 9.98 |
| 1 month | 7.52 | | 9.98 |
| Current year | 7.02 | | 11.6 |
| 1 year | 7.02 | | 23.2 |
| 3 years | 7.02 | | 88 |
| 5 years | 7.02 | | 126 |
| 10 years | 7.02 | | 126 |
Monthly variations
Annual variations
| 2026 | -25.88% | ||
| 2025 | -76.02% | ||
| 2024 | -40.54% | ||
| 2023 | -20.26% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% |
- Stock Market
- Stocks
- PRFO Stock
- Quotes Profoto Holding AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
