|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1700 THB | 0.00% |
|
-10.53% | - |
Stock exchange
Quotes 5-day view: Project Planning Service
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1700 |
| Volume | 8,098,700 | 273,001 | 12,593,600 | 1,478,600 | 1,164,000 |
| Change | -5.56% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.1800 | THB 0.1600 | THB 0.1600 | THB 0.1700 | THB 0.1600 |
| High | THB 0.1900 | THB 0.1700 | THB 0.1900 | THB 0.1800 | THB 0.1800 |
| Low | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
Performance
| 1 week | -10.53% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | -10.53% | ||
| 6 months | +6.25% | ||
| 1 year | -32.00% | ||
| 3 years | -65.31% | ||
| 5 years | -78.21% | ||
| 10 years | -79.80% |
Volumes
marketsDaily volume
1,164,000
Avg. Volume 20 sessions
3,682,736
Avg. Volume 20 sessions THB
626,065.12
Avg. Volume 20 sessions USD
18,654.86
Record volume 1
714,475,152
Record volume 2
600,760,224
Record volume 3
447,838,848
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
146,097,096
Market Cap (USD)
4,348,775
Net sales ()
350,349,378
Net sales (USD)
10,428,617
Free-Float
44.61%
Free-Float capitalization (THB)
65,173,886
Free-Float capitalization (USD)
1,939,988
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
51.45
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.53% | -32.00% | -65.31% | 4.35M | |
| -5.06% | +7.96% | +35.41% | +436.26% | 7.63B | |
| +0.31% | +2.78% | -15.38% | +27.51% | 4.67B | |
| +0.48% | -14.87% | +88.53% | +504.53% | 3.88B | |
| -0.30% | -8.30% | +703.98% | +594.51% | 2.25B | |
| -1.91% | +4.45% | +93.55% | +3,863.30% | 2.09B | |
| -4.20% | -5.50% | -0.87% | +40.90% | 1.41B | |
| +0.53% | -0.92% | -21.11% | - | 1.23B | |
| +3.23% | -7.25% | +5.12% | -7.46% | 1.06B | |
| +1.85% | -4.12% | +71.24% | +65.29% | 958M | |
| Average | -0.51% | -3.05% | +92.85% | +606.62% | 2.52B | |
| Weighted average by Cap. | -1.59% | -1.39% | +93.98% | +623.26% |
Historical Quotes: Project Planning Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.19 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.14 | | 0.21 |
| 1 year | 0.14 | | 0.25 |
| 3 years | 0.14 | | 0.5 |
| 5 years | 0.14 | | 1.06 |
| 10 years | 0.14 | | 2.08 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -15.00% | ||
| 2024 | -45.95% | ||
| 2023 | -31.48% | ||
| 2022 | -38.64% | ||
| 2021 | +131.58% | ||
| 2020 | -15.56% | ||
| 2019 | -33.82% | ||
| 2018 | -60.69% | ||
| 2017 | +70.16% | ||
| 2016 | +47.88% | ||
| 2015 | -38.51% | ||
| 2014 | +64.29% | ||
| 2013 | -51.96% | ||
| 2012 | -2.86% |
- Stock Market
- Stocks
- PPS Stock
- Quotes Project Planning Service
Select your edition
All financial news and data tailored to specific country editions
