|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 0.1700 THB | -5.56% |
|
-5.56% | - |
Stock exchange
Quotes 5-day view: Project Planning Service
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.1800 | THB 0.1700 | THB 0.1600 | THB 0.1800 | THB 0.1700 |
| Volume | 115,549 | 65,000 | 478,200 | 588,800 | 423,800 |
| Change | 0.00% | -5.56% | -5.88% | +12.50% | -5.56% |
| Opening | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1600 | THB 0.1700 |
| High | THB 0.1800 | THB 0.1800 | THB 0.1700 | THB 0.1800 | THB 0.1700 |
| Low | THB 0.1600 | THB 0.1700 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 6 months | -5.56% | ||
| 1 year | -26.09% | ||
| 3 years | -67.31% | ||
| 5 years | -67.92% | ||
| 10 years | -79.39% |
Volumes
marketsDaily volume
423,800
Avg. Volume 20 sessions
281,534
Avg. Volume 20 sessions THB
47,860.78
Avg. Volume 20 sessions USD
1,446.4
Record volume 1
714,475,152
Record volume 2
600,760,224
Record volume 3
447,838,848
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
154,773,913
Market Cap (USD)
4,665,167
Net sales ()
350,349,378
Net sales (USD)
10,560,167
Free-Float
44.61 %
Free-Float capitalization (THB)
69,044,613
Free-Float capitalization (USD)
2,081,130
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
0.00%
RSI 9 days
44
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -5.56% | -26.09% | -67.31% | 4.67M | |
| -0.44% | -3.85% | +7.14% | +403.36% | 6.65B | |
| -0.29% | +6.85% | +198.78% | +604.07% | 4.84B | |
| -0.56% | -6.42% | -20.58% | +14.42% | 4.76B | |
| -1.69% | +17.87% | +240.78% | +3,966.67% | 2.35B | |
| +0.93% | -8.82% | +12.57% | +70.61% | 1.38B | |
| +20.01% | +31.16% | +438.46% | +380.03% | 1.28B | |
| +1.17% | -0.26% | -9.14% | - | 1.25B | |
| +5.62% | +3.30% | +24.95% | +0.43% | 1.21B | |
| +3.05% | -2.68% | +76.56% | +62.53% | 983M | |
| Average | +2.23% | +0.45% | +94.34% | +603.87% | 2.47B | |
| Weighted average by Cap. | +1.11% | -0.21% | +87.01% | +667.34% |
Historical Quotes: Project Planning Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.15 | | 0.21 |
| 1 year | 0.15 | | 0.28 |
| 3 years | 0.15 | | 0.59 |
| 5 years | 0.15 | | 1.06 |
| 10 years | 0.15 | | 2.08 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -15.00% | ||
| 2024 | -45.95% | ||
| 2023 | -31.48% | ||
| 2022 | -38.64% | ||
| 2021 | +131.58% | ||
| 2020 | -15.56% | ||
| 2019 | -33.82% | ||
| 2018 | -60.69% | ||
| 2017 | +70.16% | ||
| 2016 | +47.88% | ||
| 2015 | -38.51% | ||
| 2014 | +64.29% | ||
| 2013 | -51.96% | ||
| 2012 | -2.86% |
- Stock Market
- Stocks
- PPS Stock
- Quotes Project Planning Service
Select your edition
All financial news and data tailored to specific country editions
