|
Market Closed -
Japan Exchange
10:30:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 842.00 JPY | -4.75% |
|
-0.71% | +13.48% |
Stock exchange
Japan Exchange
5527 842.00 ¥
-4.75%
91.44M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5527 | 842.00JPY | -4.75% | 91.44M ¥ |
Quotes 5-day view: Property Technologies Inc.
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥875.00 | ¥868.00 | ¥883.00 | ¥884.00 | ¥842.00 |
| Volume | 86,100 | 86,200 | 39,700 | 74,400 | 108,600 |
| Change | +3.18% | -0.80% | +1.73% | +0.11% | -4.75% |
| Opening | ¥864.00 | ¥878.00 | ¥873.00 | ¥881.00 | ¥883.00 |
| High | ¥875.00 | ¥882.00 | ¥883.00 | ¥895.00 | ¥883.00 |
| Low | ¥853.00 | ¥859.00 | ¥865.00 | ¥877.00 | ¥835.00 |
Performance
| 1 day | -4.75% | ||
| 1 week | -0.71% | ||
| Current month | +8.93% | ||
| 1 month | +12.87% | ||
| 3 months | +24.01% | ||
| 6 months | +21.85% | ||
| Current year | +13.48% | ||
| 1 year | -7.06% | ||
| 3 years | +111.56% |
Volumes
marketsDaily volume
108,600
Estimated daily volume
108,600
Avg. Volume 20 sessions
70,757
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
59,577,394
Avg. Volume 20 sessions USD
379,627.15
Record volume 1
12,967,799
Record volume 2
5,359,499
Record volume 3
4,548,299
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
10,487,322,956
Market Cap (USD)
66,880,878
Net sales (JPY)
50,909,000,000
Net sales (USD)
324,662,322
Number of employees
340
Sales / Employee (JPY)
149,732,353
Sales / Employee (USD)
954,889
Free-Float
28.62%
Free-Float capitalization (JPY)
3,006,237,206
Free-Float capitalization (USD)
19,171,698
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
870.4
Moving average 20 days
799.25
Moving average 50 days
750.58
Moving average 100 days
697.19
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-17.20%
RSI 9 days
86.74
RSI 14 days
83.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.75% | -0.71% | -7.06% | +111.56% | 66.88M | |
| -6.05% | -7.35% | -24.34% | +84.50% | 35.53B | |
| -0.93% | -5.48% | -4.31% | +8.65% | 19.52B | |
| -3.92% | -1.71% | -5.27% | +140.14% | 13.82B | |
| +0.88% | -2.07% | -6.81% | +31.73% | 11.31B | |
| +3.90% | +0.84% | -10.11% | -21.57% | 9.38B | |
| -3.10% | +6.81% | -54.15% | -11.26% | 7.47B | |
| -2.49% | +4.55% | -12.79% | +4.50% | 6.31B | |
| -3.48% | +1.79% | -44.12% | +6.89% | 4.75B | |
| -1.57% | -12.20% | -24.79% | +28.26% | 3.57B | |
| Average | -2.15% | -1.41% | -19.38% | +38.34% | 11.17B | |
| Weighted average by Cap. | -2.70% | -3.20% | -17.70% | +47.89% |
Historical Quotes: Property Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b8acb75de0f.i1MtAK7-O3YqGCxGszNSL6Ie_GpJw8yaKij7ivQe-Xc.yGBlT96ffFtGU3MZygcXeehUkFkti4PCYH-jwKEogS7HfnhUy5tzPxlUdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 842.00 | 2,900 | 109,400 |
| 10:24:54 | 843.00 | 100 | 106,500 |
| 10:24:45 | 844.00 | 100 | 106,400 |
| 10:24:45 | 844.00 | 300 | 106,300 |
| 10:24:26 | 844.00 | 100 | 106,000 |
| 10:23:00 | 845.00 | 100 | 105,900 |
| 10:23:00 | 844.00 | 100 | 105,800 |
| 10:21:51 | 845.00 | 200 | 105,700 |
| 10:21:50 | 844.00 | 100 | 105,500 |
| 10:21:35 | 846.00 | 100 | 105,400 |
Price Extremes
| 1 week | 835 |  | 895 |
| 1 month | 749 | | 895 |
| Current year | 577 | | 895 |
| 1 year | 577 | | 910 |
| 3 years | 241.33 | | 910 |
| 5 years | 241.33 | | 1,531.67 |
| 10 years | 241.33 | | 1,531.67 |
Monthly variations
Annual variations
| 2026 | +13.48% | ||
| 2025 | +146.78% | ||
| 2024 | -24.27% | ||
| 2023 | -58.46% | ||
| 2022 | -21.88% |
- Stock Market
- Stocks
- 5527 Stock
- Quotes Property Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
