Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Stocks
PROSPECT
TH9911010006
Commercial REITs
|
End-of-day quote
Thailand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 9.050 THB | -1.09% |
|
-4.23% | +30.22% |
Stock exchange
Thailand S.E.
PROSPECT 9.050 ฿
-1.09%
73.64M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROSPECT | 9.050THB | -1.09% | 73.64M ฿ |
Quotes 5-day view: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.200 | THB 9.250 | THB 9.150 | THB 9.050 | THB 9.050 |
| Volume | 2,615,467 | 1,800,857 | 2,167,743 | 8,137,245 | 1,230,811 |
| Change | +0.55% | +0.54% | -1.08% | -1.09% | 0.00% |
| Opening | THB 9.150 | THB 9.200 | THB 9.200 | THB 9.150 | THB 9.050 |
| High | THB 9.250 | THB 9.250 | THB 9.250 | THB 9.150 | THB 9.100 |
| Low | THB 9.150 | THB 9.150 | THB 9.150 | THB 8.900 | THB 9.000 |
Performance
| 1 day | -1.09% | ||
| 1 week | -4.23% | ||
| Current month | -1.09% | ||
| 1 month | -3.21% | ||
| 3 months | -15.42% | ||
| 6 months | +24.83% | ||
| Current year | +30.22% | ||
| 1 year | +26.57% | ||
| 3 years | +2.84% | ||
| 5 years | -7.65% |
Volumes
marketsDaily volume
8,137,245
Avg. Volume 20 sessions
3,361,937
Avg. Volume 20 sessions THB
30,425,529.85
Avg. Volume 20 sessions USD
904,976.96
Record volume 1
46,656,910
Record volume 2
18,530,930
Record volume 3
13,322,390
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (THB)
5,828,200,010
Market Cap (USD)
173,087,432
Net sales (THB)
877,270,990
Net sales (USD)
26,053,427
Free-Float
71.82%
Free-Float capitalization (THB)
6,519,428,423
Free-Float capitalization (USD)
193,615,717
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.37
Moving average 50 days
9.85
Moving average 100 days
9.84
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+8.73%
RSI 9 days
27
RSI 14 days
30.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -4.23% | +26.57% | +2.84% | 173M | |
| -1.07% | -1.96% | +9.77% | +16.89% | 121B | |
| -2.06% | -1.58% | +10.43% | +89.24% | 63.93B | |
| -1.66% | -1.75% | -10.53% | +6.47% | 50.32B | |
| +0.73% | -3.16% | -22.15% | +22.13% | 37.19B | |
| -0.79% | -2.69% | +35.43% | +27.02% | 16.33B | |
| -1.31% | -1.62% | +2.25% | +32.26% | 14.66B | |
| -1.55% | -0.50% | +0.18% | +94.22% | 14.36B | |
| -1.32% | +0.45% | -5.08% | +26.55% | 14.11B | |
| -0.87% | -1.50% | -0.95% | +22.09% | 12.94B | |
| Average | -1.10% | -1.42% | +4.59% | +33.97% | 34.5B | |
| Weighted average by Cap. | -1.17% | -2.13% | +2.99% | +34.28% |
Historical Quotes: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.9 |  | 9.25 |
| 1 month | 8.9 | | 9.8 |
| Current year | 6.65 | | 10.8 |
| 1 year | 6.6 | | 10.8 |
| 3 years | 6.6 | | 10.8 |
| 5 years | 6.3 | | 11.2 |
| 10 years | 6.3 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +30.22% | ||
| 2025 | -18.24% | ||
| 2024 | 0.00% | ||
| 2023 | -12.82% | ||
| 2022 | -8.88% | ||
| 2021 | +23.70% | ||
| 2020 | -12.18% |
- Stock Market
- Stocks
- PROSPECT Stock
- Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
