|
Market Closed -
Singapore S.E.
06:27:49 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0130 SGD | -7.14% |
|
+16.67% | -76.36% |
| 08-13 | Prospera Global Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Prospera Global's Attributable Loss Widens in Q1 | MT |
Stock exchange
Singapore S.E.
5HH 0.0130 $
-7.14%
260
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5HH | 0.0130SGD | -7.14% | 260 $ |
Quotes 5-day view: Prospera Global Limited
Delayed Quote Singapore S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|
| Last | SGD 0.0130 | SGD 0.0130 | SGD 0.0140 |
| Volume | 398,100 | 270,000 | 62,000 |
| Change | - | 0.00% | +7.69% |
| Opening | SGD 0.0130 | SGD 0.0130 | SGD 0.0140 |
| High | SGD 0.0130 | SGD 0.0130 | SGD 0.0140 |
| Low | SGD 0.0130 | SGD 0.0130 | SGD 0.0140 |
Performance
| 1 day | -7.14% | ||
| 1 month | -53.57% | ||
| 3 months | -61.76% | ||
| 6 months | -79.03% | ||
| Current year | -76.36% | ||
| 1 year | -7.14% | ||
| 3 years | -58.06% | ||
| 5 years | -40.91% | ||
| 10 years | -81.43% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
820,110
Daily volume ratio
0.02
Avg. Volume 20 sessions SGD
10,661.43
Avg. Volume 20 sessions USD
8,336.41
Record volume 1
143,774,100
Record volume 2
106,402,500
Record volume 3
97,868,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
11,596,069
Market Cap (USD)
9,056,104
Net sales ()
2,923,000
Net sales (USD)
2,282,756
Free-Float
18.21 %
Free-Float capitalization (SGD)
2,149,381
Free-Float capitalization (USD)
1,678,588
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0134
Moving average 20 days
0.0168
Moving average 50 days
0.0259
Moving average 100 days
0.0317
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+29.23%
Price spread / (MMA50)
+99.23%
Price spread / (MMA100)
+143.85%
STIM
RSI 9 days
38.98
RSI 14 days
35.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | +16.67% | -7.14% | -58.06% | 9.06M | |
| -0.58% | -1.99% | +30.71% | +69.07% | 91.93B | |
| -0.53% | -0.36% | +17.58% | +107.19% | 72.21B | |
| -0.14% | +0.63% | +33.85% | +109.74% | 23.52B | |
| +0.83% | +0.54% | +23.83% | +53.32% | 16.95B | |
| +0.62% | +0.11% | +5.47% | +40.02% | 12.49B | |
| -0.36% | -2.12% | -6.83% | +88.21% | 10.8B | |
| +0.15% | -3.28% | +21.47% | +81.75% | 4.58B | |
| +1.66% | -2.76% | +57.89% | +8.06% | 4.17B | |
| +0.87% | -0.43% | -6.10% | -30.00% | 3.92B | |
| Average | -0.67% | +0.57% | +17.07% | +46.93% | 24.06B | |
| Weighted average by Cap. | -0.45% | -1.02% | +23.29% | +80.30% |
Historical Quotes: Prospera Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
506972e1c3b5102a4d92815bd7a33._FX1yclI4dK6vhR0MwSvNIeEin8TA2RLmHv2ds17Ngg.uiWvor8ijev-2HsOCmX-fL_MsyxFOgFm4kyYH_9OG0zENpurmQK-5PXwWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:49 | 0.0130 | 8,000 | 20,000 |
| 06:25:51 | 0.0130 | 2,000 | 12,000 |
Course Extremes
| 1 month | 0.01 |  | 0.03 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | -74.55% | ||
| 2025 | +175.00% | ||
| 2024 | -4.76% | ||
| 2023 | -46.15% | ||
| 2022 | -68.55% | ||
| 2021 | +463.64% | ||
| 2020 | -4.35% | ||
| 2019 | +91.67% | ||
| 2018 | -78.57% | ||
| 2017 | -20.00% | ||
| 2016 | -25.53% | ||
| 2015 | -59.13% | ||
| 2014 | +65.47% | ||
| 2013 | -32.20% | ||
| 2012 | +26.54% | ||
| 2011 | -55.62% | ||
| 2010 | +21.67% | ||
| 2009 | +172.73% | ||
| 2008 | -80.70% | ||
| 2007 | +90.00% | ||
| 2006 | +57.89% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- 5HH Stock
- Quotes Prospera Global Limited
Select your edition
All financial news and data tailored to specific country editions
