|
Market Closed -
Hong Kong S.E.
12:08:07 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.395 HKD | -0.97% |
|
-5.74% | -2.45% |
Stock exchange
Hong Kong S.E.
808 1.395 $
-0.97%
2.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 808 | 1.395HKD | -0.97% | 2.2M $ | ||
OTC Markets
| PREUF | 0.1723USD | +20.07% | 171.61 $ |
Quotes 5-day view: Prosperity Real Estate Investment Trust
Delayed Quote Hong Kong S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.480 | HK$1.470 | HK$1.480 | HK$1.470 | HK$1.465 |
| Volume | 618,000 | 404,719 | 482,438 | 2,061,687 | 1,611,812 |
| Change | +1.37% | -0.68% | +0.68% | -0.68% | -0.34% |
| Opening | HK$1.460 | HK$1.480 | HK$1.470 | HK$1.475 | HK$1.465 |
| High | HK$1.480 | HK$1.480 | HK$1.480 | HK$1.485 | HK$1.475 |
| Low | HK$1.460 | HK$1.470 | HK$1.470 | HK$1.470 | HK$1.465 |
Performance
| 1 day | -0.97% | ||
| 1 week | -5.74% | ||
| Current month | -5.10% | ||
| 1 month | -8.52% | ||
| 3 months | -3.12% | ||
| 6 months | -7.62% | ||
| Current year | -2.45% | ||
| 1 year | +3.33% | ||
| 3 years | -7.00% | ||
| 5 years | -55.00% | ||
| 10 years | -60.14% |
Volumes
marketsDaily volume
1,579,000
Estimated daily volume
1,579,000
Avg. Volume 20 sessions
988,890
Daily volume ratio
1.6
Avg. Volume 20 sessions HKD
1,379,501.55
Avg. Volume 20 sessions USD
175,905.76
Record volume 1
583,434,200
Record volume 2
103,463,800
Record volume 3
81,648,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,337,459,673
Market Cap (USD)
298,113,806
Net sales (HKD)
408,501,000
Net sales (USD)
52,099,204
Number of employees
1
Sales / Employee (HKD)
408,501,000
Sales / Employee (USD)
52,099,204
Free-Float
82.74 %
Free-Float capitalization (HKD)
1,942,017,848
Free-Float capitalization (USD)
247,680,137
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.473
Moving average 20 days
1.48
Moving average 50 days
1.47
Moving average 100 days
1.456
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
46.52
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -5.74% | +3.33% | -7.00% | 298M | |
| -0.31% | -4.37% | -7.14% | +0.49% | 10.71B | |
| -1.26% | -3.54% | -12.31% | +1.29% | 6.99B | |
| -1.10% | -1.59% | -9.35% | -3.54% | 5.4B | |
| -0.61% | -3.65% | -1.99% | +22.14% | 4.7B | |
| -1.36% | -0.17% | -21.38% | -25.32% | 4.5B | |
| +0.06% | +0.81% | +13.74% | +43.03% | 4.38B | |
| -0.72% | -1.95% | -11.88% | -3.03% | 4.21B | |
| -0.30% | -4.85% | +22.24% | +36.95% | 4.01B | |
| +0.60% | -6.20% | -2.53% | +44.35% | 3.87B | |
| Average | -0.44% | -3.03% | -2.73% | +10.94% | 4.91B | |
| Weighted average by Cap. | -0.40% | -3.60% | -4.65% | +9.75% |
Historical Quotes: Prosperity Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20ed5ec75f60d0a08a9c4a.1cCJtiSlpgaOsVZLWNpo57z4NroVTkZz6-rZlXUVNOY.mvTM9wn30l-jgQMqKPcat4yAQvJMNHJC27CawBJvX9_jsszYVu3_Wbn9MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:07 | 1.395 | 477,000 | 1,544,000 |
| 11:59:52 | 1.400 | 2,000 | 1,067,000 |
| 11:59:42 | 1.400 | 2,000 | 1,065,000 |
| 11:59:28 | 1.400 | 1,000 | 1,063,000 |
| 11:59:28 | 1.400 | 1,000 | 1,062,000 |
| 11:59:00 | 1.400 | 1,000 | 1,061,000 |
| 11:58:37 | 1.405 | 1,000 | 1,060,000 |
| 11:58:35 | 1.405 | 2,000 | 1,059,000 |
| 11:58:35 | 1.405 | 1,000 | 1,057,000 |
| 11:58:35 | 1.405 | 1,000 | 1,056,000 |
Price Extremes
| 1 week | 1.4 |  | 1.48 |
| 1 month | 1.4 | | 1.53 |
| Current year | 1.36 | | 1.54 |
| 1 year | 1.33 | | 1.54 |
| 3 years | 1.09 | | 1.54 |
| 5 years | 1.09 | | 3.18 |
| 10 years | 1.09 | | 3.65 |
Monthly variations
Annual variations
| 2026 | +2.45% | ||
| 2025 | +15.32% | ||
| 2024 | -10.79% | ||
| 2023 | -30.15% | ||
| 2022 | -35.39% | ||
| 2021 | +27.27% | ||
| 2020 | -20.66% | ||
| 2019 | +1.67% | ||
| 2018 | -10.18% | ||
| 2017 | +9.15% | ||
| 2016 | +9.68% | ||
| 2015 | +5.68% | ||
| 2014 | +16.81% | ||
| 2013 | -3.83% | ||
| 2012 | +56.67% | ||
| 2011 | -14.77% | ||
| 2010 | +32.33% | ||
| 2009 | +47.78% | ||
| 2008 | -41.56% | ||
| 2007 | -8.88% | ||
| 2006 | -31.02% | ||
| 2005 | -5.77% |
- Stock Market
- Stocks
- 808 Stock
- Quotes Prosperity Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
