|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.500 HKD | 0.00% |
|
-1.32% | +4.90% |
Quotes 5-day view: Prosperity Real Estate Investment Trust
Delayed Quote Hong Kong S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.490 | HK$1.510 | HK$1.490 | HK$1.500 | HK$1.500 |
| Volume | 1,513,662 | 474,000 | 776,000 | 885,000 | 580,000 |
| Change | -1.97% | +1.34% | -1.32% | +0.67% | 0.00% |
| Opening | HK$1.500 | HK$1.490 | HK$1.500 | HK$1.480 | HK$1.490 |
| High | HK$1.520 | HK$1.510 | HK$1.500 | HK$1.510 | HK$1.510 |
| Low | HK$1.490 | HK$1.490 | HK$1.480 | HK$1.470 | HK$1.490 |
Performance
| 1 week | -1.32% | ||
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | +5.63% | ||
| 6 months | +2.04% | ||
| Current year | +4.90% | ||
| 1 year | +7.91% | ||
| 3 years | -13.79% | ||
| 5 years | -49.49% | ||
| 10 years | -56.52% |
Volumes
marketsDaily volume
580,000
Estimated daily volume
580,000
Avg. Volume 20 sessions
1,858,253
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
2,787,379.5
Avg. Volume 20 sessions USD
355,463.36
Record volume 1
583,434,200
Record volume 2
103,463,800
Record volume 3
81,648,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,393,303,421
Market Cap (USD)
305,199,390
Net sales (HKD)
408,501,000
Net sales (USD)
52,092,959
Number of employees
1
Sales / Employee (HKD)
408,501,000
Sales / Employee (USD)
52,092,959
Free-Float
82.67 %
Free-Float capitalization (HKD)
1,978,610,888
Free-Float capitalization (USD)
252,316,873
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.502
Moving average 20 days
1.467
Moving average 50 days
1.445
Moving average 100 days
1.446
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
55.13
RSI 14 days
56.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.32% | +7.91% | -13.79% | 305M | |
| -0.77% | +1.14% | -0.73% | +4.76% | 11.04B | |
| -0.88% | +0.22% | -1.88% | +9.19% | 7.36B | |
| -1.04% | +0.08% | +2.15% | +5.83% | 5.55B | |
| -1.34% | -0.13% | +16.48% | +30.27% | 5.28B | |
| -5.99% | -6.12% | +1.45% | +4.41% | 4.58B | |
| -0.63% | +1.84% | +36.96% | +47.23% | 4.32B | |
| +2.44% | +1.56% | -15.54% | -28.24% | 4.29B | |
| -0.39% | +2.64% | -2.93% | -3.75% | 3.89B | |
| -2.11% | +4.13% | -9.54% | +42.33% | 3.81B | |
| Average | -1.07% | +1.24% | +3.43% | +9.83% | 5.04B | |
| Weighted average by Cap. | -1.13% | +1.22% | +2.60% | +11.07% |
Historical Quotes: Prosperity Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
194f95aba43b26c7d4c60f.9WKPgBdwlJk6AlkEaEtp_NRnt_WwZAm2VFHoTXSKrjs.kAr96FgvrbQDdD5gOC0mmLYWmoD1IWv8ATyODk3-122nKObYdBvYzl4vFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:24 | 1.500 | 131,000 | 541,000 |
| 11:59:54 | 1.510 | 1,000 | 410,000 |
| 11:59:50 | 1.510 | 1,000 | 409,000 |
| 11:58:09 | 1.510 | 1,000 | 408,000 |
| 11:58:05 | 1.510 | 3,000 | 407,000 |
| 11:57:09 | 1.510 | 1,000 | 404,000 |
| 11:53:50 | 1.510 | 1,000 | 403,000 |
| 11:52:43 | 1.510 | 3,000 | 402,000 |
| 11:50:50 | 1.510 | 1,000 | 399,000 |
| 11:50:20 | 1.510 | 1,000 | 398,000 |
Course Extremes
| 1 week | 1.47 |  | 1.52 |
| 1 month | 1.38 | | 1.53 |
| Current year | 1.36 | | 1.54 |
| 1 year | 1.33 | | 1.54 |
| 3 years | 1.09 | | 1.76 |
| 5 years | 1.09 | | 3.18 |
| 10 years | 1.09 | | 3.65 |
Monthly variations
Annual variations
| 2026 | +4.90% | ||
| 2025 | +15.32% | ||
| 2024 | -10.79% | ||
| 2023 | -30.15% | ||
| 2022 | -35.39% | ||
| 2021 | +27.27% | ||
| 2020 | -20.66% | ||
| 2019 | +1.67% | ||
| 2018 | -10.18% | ||
| 2017 | +9.15% | ||
| 2016 | +9.68% | ||
| 2015 | +5.68% | ||
| 2014 | +16.81% | ||
| 2013 | -3.83% | ||
| 2012 | +56.67% | ||
| 2011 | -14.77% | ||
| 2010 | +32.33% | ||
| 2009 | +47.78% | ||
| 2008 | -41.56% | ||
| 2007 | -8.88% | ||
| 2006 | -31.02% | ||
| 2005 | -5.77% |
- Stock Market
- Stocks
- 808 Stock
- Quotes Prosperity Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
