|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.490 HKD | -1.32% |
|
-1.32% | +4.20% |
Quotes 5-day view: Prosperity Real Estate Investment Trust
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.520 | HK$1.520 | HK$1.490 | HK$1.510 | HK$1.490 |
| Volume | 1,935,062 | 2,024,000 | 1,513,662 | 474,000 | 598,000 |
| Change | +0.66% | 0.00% | -1.97% | +1.34% | -1.32% |
| Opening | HK$1.500 | HK$1.510 | HK$1.500 | HK$1.490 | HK$1.500 |
| High | HK$1.520 | HK$1.530 | HK$1.520 | HK$1.510 | HK$1.500 |
| Low | HK$1.500 | HK$1.500 | HK$1.490 | HK$1.490 | HK$1.480 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.32% | ||
| Current month | +3.47% | ||
| 1 month | +7.19% | ||
| 3 months | +4.20% | ||
| 6 months | +1.36% | ||
| Current year | +4.20% | ||
| 1 year | +8.76% | ||
| 3 years | -13.37% | ||
| 5 years | -50.00% | ||
| 10 years | -56.69% |
Volumes
marketsDaily volume
598,000
Estimated daily volume
655,573
Avg. Volume 20 sessions
1,846,853
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
2,751,810.97
Avg. Volume 20 sessions USD
350,927.45
Record volume 1
583,434,200
Record volume 2
103,463,800
Record volume 3
81,648,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,409,258,771
Market Cap (USD)
307,270,101
Net sales (HKD)
408,501,000
Net sales (USD)
52,099,071
Number of employees
1
Sales / Employee (HKD)
408,501,000
Sales / Employee (USD)
52,099,071
Free-Float
82.67 %
Free-Float capitalization (HKD)
1,991,801,623
Free-Float capitalization (USD)
254,028,788
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.455
Moving average 50 days
1.445
Moving average 100 days
1.446
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
58.24
RSI 14 days
58.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.32% | +8.76% | -13.37% | 307M | |
| +0.64% | -3.98% | -5.11% | +7.02% | 10.82B | |
| +1.58% | +0.90% | -2.39% | +9.43% | 7.13B | |
| +1.07% | +1.74% | +2.17% | +7.64% | 5.39B | |
| +0.99% | -1.59% | +11.13% | +32.52% | 5.19B | |
| -0.78% | -5.10% | +1.37% | +13.63% | 4.46B | |
| -0.76% | -0.99% | +9.68% | +43.67% | 4.33B | |
| -0.53% | -2.08% | -19.20% | -30.37% | 4.23B | |
| +0.37% | -0.53% | +33.52% | +46.01% | 4.23B | |
| -0.90% | -1.08% | -9.36% | -3.50% | 3.82B | |
| Average | +0.02% | -0.79% | +3.06% | +11.27% | 4.99B | |
| Weighted average by Cap. | +0.34% | -1.26% | +1.46% | +13.06% |
Historical Quotes: Prosperity Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a095ccfdeab6d718c2ad.VLysEBwnoZQUxcOsjvWvayCvmvZ4jeTvTuiWrelVlPg.eYzHQFoK0vNWtYmfxLLWD0af4pEN0ry1d5rc8tkM3IkM481IdHbx7Cfykg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:07 | 1.490 | 31,000 | 597,000 |
| 11:25:07 | 1.490 | 2,000 | 566,000 |
| 11:25:07 | 1.490 | 15,000 | 564,000 |
| 11:25:07 | 1.490 | 2,000 | 549,000 |
| 11:20:40 | 1.490 | 1,000 | 547,000 |
| 11:15:55 | 1.490 | 1,000 | 546,000 |
| 11:15:28 | 1.490 | 5,000 | 545,000 |
| 11:07:22 | 1.490 | 1,000 | 540,000 |
| 11:00:21 | 1.490 | 1,000 | 539,000 |
| 10:57:20 | 1.490 | 1,000 | 538,000 |
Course Extremes
| 1 week | 1.48 |  | 1.53 |
| 1 month | 1.36 | | 1.53 |
| Current year | 1.36 | | 1.54 |
| 1 year | 1.33 | | 1.54 |
| 3 years | 1.09 | | 1.76 |
| 5 years | 1.09 | | 3.18 |
| 10 years | 1.09 | | 3.65 |
Monthly variations
Annual variations
| 2026 | +5.59% | ||
| 2025 | +15.32% | ||
| 2024 | -10.79% | ||
| 2023 | -30.15% | ||
| 2022 | -35.39% | ||
| 2021 | +27.27% | ||
| 2020 | -20.66% | ||
| 2019 | +1.67% | ||
| 2018 | -10.18% | ||
| 2017 | +9.15% | ||
| 2016 | +9.68% | ||
| 2015 | +5.68% | ||
| 2014 | +16.81% | ||
| 2013 | -3.83% | ||
| 2012 | +56.67% | ||
| 2011 | -14.77% | ||
| 2010 | +32.33% | ||
| 2009 | +47.78% | ||
| 2008 | -41.56% | ||
| 2007 | -8.88% | ||
| 2006 | -31.02% | ||
| 2005 | -5.77% |
- Stock Market
- Stocks
- 808 Stock
- Quotes Prosperity Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
