Quotes Prosus N.V. OTC Markets

Stocks

PROSY

US74365P1084

Internet Services

Market Closed - OTC Markets 23:59:59 18/09/2026 +04			5-day change	1st Jan Change
8.240 ^USD	-0.24%		-0.36%	-33.33%

09-16	Delivery app iFood to invest $4.7 billion in Brazil through March 2027	RE
09-15	Prosus N.V. Announces Committee Changes, Effective September 14, 2026	CI

Stock exchange

OTC Markets PROSY 8.240 $ -0.24% 8.58M $

Markets		Price	Change	Volumes
Euronext Amsterdam	PRX	35.85EUR	+0.17%	360M €
Johannesburg S.E.	PRX	667.27ZAR	-0.47%	1.81B R
CBOE	PRX	35.76EUR	+0.02%	74.64M €
London S.E.	0A28	35.77EUR	+0.27%	17.55M €
Boerse Muenchen	1TY	35.80EUR	-0.21%	599K €
Tradegate	1TY	35.70EUR	-0.04%	546K €
OTC Markets	PROSF	42.00USD	-1.18%	238K $
Xetra	1TY	35.72EUR	+0.01%	180K €
Börse Stuttgart	1TY	35.68EUR	-0.10%	55.02K €
Wiener Boerse	PRX	35.69EUR	+0.55%	1.78K €
Deutsche Boerse AG	1TY	35.32EUR	-0.88%	0 €
CBOE	0A28	35.92EUR	0.00%	0 €
Borsa Italiana	4PRX	36.45EUR	+1.66%	0 €
Warsaw S.E.	PRX	155.46PLN	0.00%	0 zł
Swiss Exchange	PRX	34.60CHF	-0.63%	0 CHF
OTC Markets	PROSY	8.240USD	-0.24%	8.58M $
Deutsche Boerse AG	1YL	6.500EUR	+0.78%	0 €
Börse Stuttgart	1YL	7.050EUR	-0.70%	0 €
Boerse Muenchen	1YL	7.200EUR	0.00%	0 €
Sao Paulo	PRXB31	21.39BRL	-0.42%	35.27K R$

Quotes 5-day view: Prosus N.V.

Delayed Quote OTC Markets

Prosus N.V.(PROSY) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	$8.270	$8.310	$8.400	$8.160	$8.260
Volume	1,462,609	1,457,963	2,011,197	940,683	1,799,915
Change	+1.10%	+0.48%	+1.08%	-2.86%	+1.23%
Opening	$8.290	$8.250	$8.325	$8.190	$8.210
High	$8.320	$8.350	$8.460	$8.290	$8.270
Low	$8.230	$8.235	$8.310	$8.080	$8.130

Performance

1 day	-0.24%
1 week	-0.36%
Current month	-7.52%
1 month	-3.96%
3 months	-7.93%
6 months	-16.68%
Current year	-33.33%
1 year	-38.09%
3 years	+34.13%
5 years	+13.67%

Volumes

markets

Daily volume

1,041,021

Estimated daily volume

1,041,021

Avg. Volume 20 sessions

1,074,917

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

8,857,316.08

Record volume 1

17,051,076

Record volume 2

12,930,705

Record volume 3

12,499,012

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

86,833,201,062

Net sales (USD)

9,705,000,000

Number of employees

41,998

Sales / Employee (USD)

231,082

Free-Float

20.16%

Free-Float capitalization (USD)

42,639,090,271

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

8.28

Moving average 20 days

8.614

Moving average 50 days

8.889

Moving average 100 days

9.014

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

+4.53%

Price spread / (MMA50)

+7.87%

Price spread / (MMA100)

+9.39%

STIM

RSI 9 days

31.44

RSI 14 days

35.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSUS N.V.	-0.24%	-0.36%	-38.09%	+34.13%	86.83B
NETFLIX, INC.	-4.67%	-7.25%	-40.56%	+82.02%	314B
UBER TECHNOLOGIES, INC.	-0.52%	-1.63%	-25.55%	+51.58%	145B
SPOTIFY TECHNOLOGY S.A.	-3.67%	-3.10%	-30.60%	+219.93%	109B
AIRBNB, INC.	+0.17%	-2.33%	+32.48%	+16.60%	97.83B
SK SQUARE CO., LTD.	+7.04%	-4.93%	+438.15%	+2,453.85%	96.19B
PROSUS N.V.	+0.17%	+1.57%	-36.29%	+21.14%	86.83B
DOORDASH, INC.	-0.83%	-4.46%	-28.03%	+138.43%	84.3B
NASPERS LIMITED	-1.77%	-1.91%	-40.61%	+10.76%	32.86B
ETERNAL LIMITED	+1.40%	+1.47%	-0.43%	+217.48%	30.95B
Average	-0.24%	+0.23%	+23.05%	+324.59%	108.29B
Weighted average by Cap.	-1.11%	-0.00%	+14.23%	+293.96%

See all sector performances

Historical Quotes: Prosus N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7701a15.JkjwcYhLK4J3pCOZG-xQc826Sl_1vd2vCDSard-AMmg.ZQO8H9B7fMU91WXdVJ0lBb-CLTeFxejeXXf_wbH3BjhMHbsb3S5Szw7hbg

Date	Price	Volume	Total
23:59:59	8.240	1,500	1,018,553
23:59:59	8.250	100	1,017,053
23:59:59	8.250	239	1,016,953
23:59:59	8.250	144	1,016,714
23:59:59	8.250	189	1,016,570
23:59:59	8.250	339	1,016,381
23:59:57	8.240	100	1,016,042
23:59:44	8.240	400	1,015,942
23:59:44	8.240	400	1,015,542
23:59:44	8.240	500	1,015,142