|
Market Closed -
OTC Markets
23:37:28 02/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0620 USD | -7.32% |
|
+17.20% | +10.91% |
Stock exchange
OTC Markets
PVCT 0.0620 $
-7.32%
7.9K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Provectus Biopharmaceuticals, Inc.
Real-time OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0545 | $0.0572 | $0.0571 | $0.0571 | $0.0544 |
| Volume | 126,689 | 75,060 | 31,553 | 5,300 | 425,782 |
| Change | -0.91% | +4.95% | -0.17% | -.--% | -4.73% |
| Opening | $0.0500 | $0.0514 | $0.0528 | $0.0573 | $0.0506 |
| High | $0.0571 | $0.0573 | $0.0571 | $0.0573 | $0.0544 |
| Low | $0.0500 | $0.0514 | $0.0528 | $0.0531 | $0.0500 |
Performance
| 1 day | -7.32% | ||
| 1 week | +17.20% | ||
| Current month | +8.58% | ||
| 1 month | +9.66% | ||
| 3 months | -10.66% | ||
| 6 months | +21.81% | ||
| Current year | +10.91% | ||
| 1 year | -30.34% | ||
| 3 years | -26.63% | ||
| 5 years | -4.62% | ||
| 10 years | -37.50% |
Volumes
marketsDaily volume
127,339
Estimated daily volume
127,339
Avg. Volume 20 sessions
200
Daily volume ratio
636.7
Avg. Volume 20 sessions USD
12.4
Record volume 1
30,514,325
Record volume 2
27,044,540
Record volume 3
26,314,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,997,981
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.52%
Free-Float capitalization (USD)
22,201,990
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.031
Moving average 100 days
0.0665
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
12.71
RSI 14 days
18.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.32% | +17.20% | -30.34% | -26.63% | 24M | |
| +4.16% | -0.36% | +49.37% | +94.17% | 74.46B | |
| -0.61% | +0.69% | +36.36% | +82.72% | 60.14B | |
| -2.54% | -0.21% | +6.34% | +31.72% | 48.15B | |
| -3.02% | -2.67% | +37.26% | +32.51% | 44.25B | |
| +0.31% | +7.94% | +340.88% | +643.82% | 43.99B | |
| -1.96% | -1.71% | +5.30% | +99.46% | 41.61B | |
| +3.32% | +3.49% | +11.18% | +51.23% | 29.97B | |
| +4.77% | +6.16% | +36.77% | +22.78% | 29.31B | |
| -4.86% | -8.24% | -24.60% | +330.06% | 24.93B | |
| Average | -0.78% | +1.77% | +46.85% | +136.19% | 39.68B | |
| Weighted average by Cap. | +0.17% | +1.83% | +60.06% | +145.77% |
Historical Quotes: Provectus Biopharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.07 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.04 | | 0.22 |
| 5 years | 0.03 | | 0.22 |
| 10 years | 0.01 | | 0.22 |
Monthly variations
Annual variations
| 2026 | -2.68% | ||
| 2025 | -53.46% | ||
| 2024 | +25.10% | ||
| 2023 | -11.36% | ||
| 2022 | +96.91% | ||
| 2021 | -5.82% | ||
| 2020 | -7.89% | ||
| 2019 | +26.80% | ||
| 2018 | -39.02% | ||
| 2017 | +318.37% | ||
| 2016 | -94.97% | ||
| 2015 | -51.25% | ||
| 2014 | -66.80% | ||
| 2013 | +330.36% | ||
| 2012 | -30.86% | ||
| 2011 | -13.83% | ||
| 2010 | +3.30% | ||
| 2009 | -1.09% | ||
| 2008 | -46.51% | ||
| 2007 | +44.54% | ||
| 2006 | +32.22% | ||
| 2005 | +36.36% | ||
| 2004 | -34.65% | ||
| 2003 | +260.71% | ||
| 2002 | -74.55% |
- Stock Market
- Stocks
- PVCT Stock
- Quotes Provectus Biopharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
