|
Market Closed -
London S.E.
19:35:19 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,018.00 GBX | +0.44% |
|
-0.97% | -11.05% |
| 08-27 | FTSE down as inflation fear offsets Nvidia lift | AN |
| 08-27 | UK Shares Fall as Global Tensions Mount; AstraZeneca Drops | MT |
Stock exchange
London S.E.
PRU 1,018.00 p
+0.44%
6.92B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 27.65USD | -0.29% | 27.71M $ | ||
CBOE
| PUK | 27.64USD | -0.31% | 1.3M $ | |
|
Deutsche Boerse AG
| PRU2 | 23.20EUR | -0.85% | 0 € | |
|
Boerse Muenchen
| PRU2 | 23.80EUR | 0.00% | 0 € | |
| PRU | 1,018.00GBX | +0.44% | 6.92B p | ||
|
CBOE
| PRU | 1,018.50GBX | +0.44% | 1.37B p | |
|
Hong Kong S.E.
| 2378 | 107.80HKD | -1.10% | 34.01M $ | |
|
Tradegate
| PRU | 11.94EUR | +0.29% | 52.19K € | |
|
Xetra
| PRU | 11.94EUR | +0.67% | 48.48K € | |
|
Mexican S.E.
| PRU1 N | 254.38MXN | -0.93% | 793K $ | |
|
Börse Stuttgart
| PRU | 11.92EUR | +0.76% | 26.22K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
OTC Markets
| PUKPF | 13.68USD | -2.68% | 3.76K $ | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Deutsche Boerse AG
| PRU | 11.79EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| PRU | 11.93EUR | +0.51% | 0 € | |
| P1UK34 | 35.76BRL | -0.50% | 357.6 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,042.50 | GBX 1,035.00 | GBX 1,039.50 | GBX 1,013.50 | GBX 1,018.00 |
| Volume | 6,258,178 | 16,540,911 | 5,340,585 | 10,045,629 | 7,018,236 |
| Change | +1.41% | -0.72% | +0.43% | -2.50% | +0.44% |
| Opening | GBX 1,029.00 | GBX 1,046.50 | GBX 1,046.50 | GBX 1,016.50 | GBX 1,009.50 |
| High | GBX 1,043.50 | GBX 1,052.50 | GBX 1,050.00 | GBX 1,037.50 | GBX 1,022.00 |
| Low | GBX 1,029.00 | GBX 1,028.50 | GBX 1,028.50 | GBX 1,005.80 | GBX 1,005.50 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.97% | ||
| Current month | -8.78% | ||
| 1 month | -7.16% | ||
| 3 months | -4.99% | ||
| 6 months | -10.51% | ||
| Current year | -11.05% | ||
| 1 year | +2.97% | ||
| 3 years | +3.37% | ||
| 5 years | -33.33% | ||
| 10 years | -24.79% |
Volumes
marketsDaily volume
6,793,612
Estimated daily volume
6,793,612
Avg. Volume 20 sessions
4,501,579
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
4,582,607,422
Avg. Volume 20 sessions USD
4,582,607,422
Record volume 1
158,721,516
Record volume 2
148,985,115
Record volume 3
123,262,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,259,573,154
Market Cap (USD)
34,249,339,888
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,256,674,260
Free-Float
99.73 %
Free-Float capitalization (GBX)
25,343,153,245
Free-Float capitalization (USD)
34,362,665,751
Average Daily Capital Traded
18.14%
Indicators
Moving average 5 days
1,029.7
Moving average 20 days
1,039.42
Moving average 50 days
1,043.26
Moving average 100 days
1,064.52
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+4.57%
RSI 9 days
39.54
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -0.97% | +2.97% | +3.37% | 34.25B | |
| -0.04% | +4.69% | -6.73% | +15.01% | 143B | |
| +1.61% | -0.25% | +9.60% | +56.14% | 102B | |
| +1.14% | +0.47% | +2.86% | +7.17% | 99.22B | |
| +0.50% | +2.65% | +32.28% | +131.65% | 77.43B | |
| -0.40% | +1.62% | +40.97% | +139.10% | 71.13B | |
| +0.27% | +2.30% | +18.62% | +53.56% | 61.33B | |
| -0.05% | +0.39% | +9.04% | +56.07% | 58.42B | |
| +1.54% | +1.85% | +66.14% | +131.15% | 58.23B | |
| +2.93% | +4.98% | +71.54% | +129.10% | 48.87B | |
| Average | +0.79% | +1.64% | +24.73% | +72.23% | 75.38B | |
| Weighted average by Cap. | +0.72% | +1.52% | +19.69% | +65.41% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd9.AjtuTQcEw3Aa1q6PjxIdnSnUOKEk48tnzIn4DYQENSo.UkFbfTAppxwrs-PL-0hY9FGcTNsdqJ8r-bCnRtYwUmhQbzQBQHaEOFzulg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:19 | 1,018.00 | 3,814,510 | 6,395,488 |
| 19:29:24 | 1,018.00 | 972 | 2,580,978 |
| 19:29:10 | 1,017.50 | 602 | 2,580,006 |
| 19:29:10 | 1,017.50 | 426 | 2,579,404 |
| 19:29:10 | 1,017.50 | 436 | 2,578,978 |
| 19:29:10 | 1,017.50 | 128 | 2,578,542 |
| 19:29:10 | 1,017.50 | 218 | 2,578,414 |
| 19:29:10 | 1,017.50 | 375 | 2,578,196 |
| 19:29:10 | 1,017.50 | 419 | 2,577,821 |
Price Extremes
| 1 week | 1,005.5 |  | 1,052.5 |
| 1 month | 949.4 | | 1,135 |
| Current year | 910.2 | | 1,238 |
| 1 year | 910.2 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,566 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -11.05% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
