|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060.00 GBX | -2.80% |
|
-6.81% | -7.38% |
| 03-06 | Prudential Buys Back Shares | MT |
| 03-05 | Prudential Buys Back Shares | MT |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,116.50 p | 1,079.00 p | 1,099.00 p | 1,090.50 p | 1,060.00 p |
| Volume | 4,581,421 | 8,021,277 | 5,616,686 | 4,602,300 | 5,680,257 |
| Change | -1.85% | -3.36% | +1.85% | -0.77% | -2.80% |
| Opening | 1,108.00 p | 1,066.00 p | 1,063.50 p | 1,112.00 p | 1,094.50 p |
| High | 1,120.00 p | 1,089.00 p | 1,099.00 p | 1,121.50 p | 1,101.00 p |
| Low | 1,096.00 p | 1,051.00 p | 1,062.50 p | 1,090.50 p | 1,055.50 p |
Performance
| 1 day | -2.80% | ||
| 1 week | -6.81% | ||
| Current month | -6.81% | ||
| 1 month | -10.28% | ||
| 3 months | -1.67% | ||
| 6 months | +8.65% | ||
| Current year | -7.38% | ||
| 1 year | +41.07% | ||
| 3 years | -16.11% | ||
| 5 years | -27.92% | ||
| 10 years | -21.28% |
Volumes
marketsDaily volume
5,200,407
Estimated daily volume
5,200,407
Avg. Volume 20 sessions
4,353,716
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
4,614,938,960
Avg. Volume 20 sessions USD
4,614,938,960
Record volume 1
158,721,516
Record volume 2
148,985,115
Record volume 3
123,262,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
26,706,113,650
Capitalization (USD)
35,760,251,804
Net sales (GBP)
7,994,925,880
Net sales (USD)
10,705,434,957
Number of employees
15,412
Sales / Employee (GBP)
518,747
Sales / Employee (USD)
694,617
Free-Float
99.44 %
Free-Float capitalization (GBX)
27,800,905,627
Free-Float capitalization (USD)
37,226,209,648
Average Daily Capital Traded
17.28%
Indicators
Moving average 5 days
1,089
Moving average 20 days
1,121.88
Moving average 50 days
1,153.82
Moving average 100 days
1,112.23
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+4.93%
RSI 9 days
39.66
RSI 14 days
41.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -6.81% | +41.07% | -16.11% | 35.76B | |
| +0.95% | -0.67% | +21.36% | +29.00% | 158B | |
| -0.42% | -8.61% | -1.97% | +25.86% | 88.07B | |
| -1.84% | -8.38% | +3.14% | +76.60% | 57.67B | |
| +0.23% | -1.45% | +3.09% | +63.13% | 57.47B | |
| -2.72% | -5.85% | +8.80% | +67.57% | 56.31B | |
| -0.25% | -3.85% | +24.57% | +40.09% | 51B | |
| -1.52% | -0.33% | -12.64% | +3.07% | 46.84B | |
| -1.91% | -5.86% | +14.53% | +68.77% | 41.18B | |
| -1.59% | -1.43% | +11.57% | +30.98% | 35.84B | |
| Average | -1.19% | -3.85% | +11.35% | +38.90% | 62.86B | |
| Weighted average by Cap. | -0.72% | -3.44% | +11.47% | +38.62% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2306a868e33.qn8PN77edkAn8x98On3lBm_7CEONZ8_nn6DvIeSt4Bc.yU05R4a3OS59iixRbzy6cxaCOzPPEa2hspa2VLXEsFXlD0Jt1qc5Ah6CSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:05 | 1,060.00 | 2,454,282 | 4,810,472 |
| 20:29:59 | 1,064.00 | 108 | 2,356,190 |
| 20:29:55 | 1,064.00 | 166 | 2,356,082 |
| 20:29:55 | 1,064.00 | 49 | 2,355,916 |
| 20:29:46 | 1,064.50 | 399 | 2,355,867 |
| 20:29:46 | 1,064.50 | 35 | 2,355,468 |
| 20:29:46 | 1,064.50 | 144 | 2,355,433 |
| 20:29:46 | 1,064.50 | 144 | 2,355,289 |
| 20:29:46 | 1,064.50 | 680 | 2,355,145 |
Course Extremes
| 1 week | 1,051 |  | 1,121.5 |
| 1 month | 1,037 | | 1,201 |
| Current year | 1,037 | | 1,238 |
| 1 year | 678.4 | | 1,238 |
| 3 years | 594.8 | | 1,296.26 |
| 5 years | 594.8 | | 1,598.5 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -7.38% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition