|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,053.00 GBX | -1.73% |
|
+2.43% | -7.99% |
| 01:37pm | WINNERS & LOSERS: Diploma ups guidance; Rotork jumps on ABB takeover | AN |
| 07-13 | HSBC cuts Astra; Stifel raises Computacenter | AN |
Quotes 5-day view: Prudential plc
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,028.00 | GBX 1,043.00 | GBX 1,054.00 | GBX 1,067.50 | GBX 1,071.50 |
| Volume | 3,700,161 | 7,537,966 | 6,169,122 | 5,785,545 | 6,139,829 |
| Change | +1.88% | +1.46% | +1.05% | +1.28% | +0.37% |
| Opening | GBX 1,011.00 | GBX 1,035.00 | GBX 1,046.00 | GBX 1,050.50 | GBX 1,068.00 |
| High | GBX 1,028.50 | GBX 1,047.00 | GBX 1,056.74 | GBX 1,069.50 | GBX 1,075.00 |
| Low | GBX 1,011.00 | GBX 1,027.50 | GBX 1,041.50 | GBX 1,036.25 | GBX 1,059.50 |
Performance
| 1 day | -1.05% | ||
| 1 week | +3.02% | ||
| Current month | +5.58% | ||
| 1 month | +5.27% | ||
| 3 months | -5.45% | ||
| 6 months | -10.44% | ||
| Current year | -7.47% | ||
| 1 year | +15.74% | ||
| 3 years | +0.05% | ||
| 5 years | -22.22% | ||
| 10 years | -19.04% |
Volumes
marketsDaily volume
1,609,736
Estimated daily volume
1,724,898
Avg. Volume 20 sessions
4,355,950
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
4,616,218,012.5
Avg. Volume 20 sessions USD
4,616,218,012.5
Record volume 1
158,721,516
Record volume 2
148,985,115
Record volume 3
123,262,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
26,690,459,356
Market Cap (USD)
36,000,080,059
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,197,764,230
Number of employees
15,338
Sales / Employee (GBP)
541,272
Sales / Employee (USD)
730,067
Free-Float
99.7 %
Free-Float capitalization (GBX)
26,795,147,692
Free-Float capitalization (USD)
36,141,283,641
Average Daily Capital Traded
17.3%
Indicators
Moving average 5 days
1,052.8
Moving average 20 days
1,021.78
Moving average 50 days
1,053.73
Moving average 100 days
1,075.05
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
66.79
RSI 14 days
59.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +3.02% | +15.74% | +0.05% | 36B | |
| +2.72% | +2.85% | -10.77% | +4.75% | 132B | |
| +0.91% | +0.11% | +7.28% | +67.61% | 103B | |
| -0.13% | +3.26% | +10.37% | -5.47% | 101B | |
| +1.31% | -1.18% | +34.52% | +120.81% | 70.43B | |
| +0.41% | +3.15% | +45.36% | +139.05% | 71.86B | |
| +1.57% | +0.67% | +21.06% | +74.49% | 61.59B | |
| +1.95% | +3.04% | +22.63% | +59.19% | 59.32B | |
| +1.06% | +1.19% | +80.29% | +138.22% | 59.03B | |
| +0.62% | +0.93% | +34.43% | +68.93% | 45.04B | |
| Average | +0.90% | +1.51% | +26.09% | +66.76% | 73.91B | |
| Weighted average by Cap. | +1.08% | +1.42% | +21.06% | +60.79% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2001545b.hw56Zi60X2DDD2BHqnvyqMWkH6d4z_kB4g7LIoj7DE0.4EMXLV7SbCKnQy5ywCnH55HPLZET_LxRjU26Z_-hWwXCeQsfeNILWZo-NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:55:35 | 1,058.50 | 240 | 1,559,493 |
| 18:55:35 | 1,058.50 | 200 | 1,559,253 |
| 18:55:35 | 1,058.50 | 200 | 1,559,053 |
| 18:55:35 | 1,058.50 | 581 | 1,558,853 |
| 18:55:35 | 1,058.50 | 1,749 | 1,558,272 |
| 18:55:05 | 1,059.00 | 710 | 1,556,523 |
| 18:55:05 | 1,059.00 | 1,148 | 1,555,813 |
| 18:54:42 | 1,059.50 | 679 | 1,554,665 |
| 18:54:42 | 1,059.50 | 1,388 | 1,553,986 |
| 18:54:42 | 1,059.50 | 200 | 1,552,598 |
Course Extremes
| 1 week | 1,027.5 |  | 1,075 |
| 1 month | 982.2 | | 1,075 |
| Current year | 910.2 | | 1,238 |
| 1 year | 910.2 | | 1,238 |
| 3 years | 594.8 | | 1,238 |
| 5 years | 594.8 | | 1,566 |
| 10 years | 594.8 | | 1,992.5 |
Monthly variations
Annual variations
| 2026 | -6.38% | ||
| 2025 | +79.67% | ||
| 2024 | -28.20% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Stocks
- PRU Stock
- Quotes Prudential plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition