|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 3.900 THB | -1.02% |
|
-4.41% | +8.94% |
Stock exchange
Quotes 5-day view: Pruksa Holding
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.020 | THB 3.960 | THB 4.040 | THB 3.940 | THB 3.900 |
| Volume | 510,870 | 639,856 | 872,300 | 671,293 | 1,178,041 |
| Change | -1.47% | -1.49% | +2.02% | -2.48% | -1.02% |
| Opening | THB 4.080 | THB 4.040 | THB 3.980 | THB 4.040 | THB 3.960 |
| High | THB 4.080 | THB 4.040 | THB 4.040 | THB 4.040 | THB 4.000 |
| Low | THB 4.020 | THB 3.940 | THB 3.960 | THB 3.920 | THB 3.900 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.41% | ||
| Current month | -0.51% | ||
| 1 month | -0.51% | ||
| 3 months | +14.04% | ||
| 6 months | -2.01% | ||
| Current year | +8.94% | ||
| 1 year | -4.88% | ||
| 3 years | -71.32% | ||
| 5 years | -69.77% |
Volumes
marketsDaily volume
1,178,041
Avg. Volume 20 sessions
1,103,044
Avg. Volume 20 sessions THB
4,301,871.6
Avg. Volume 20 sessions USD
129,847.69
Record volume 1
22,311,900
Record volume 2
20,095,600
Record volume 3
19,644,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,535,169,191
Market Cap (USD)
258,051,101
Net sales (THB)
14,072,882,570
Net sales (USD)
425,477,546
Free-Float
21.67 %
Free-Float capitalization (THB)
1,850,312,017
Free-Float capitalization (USD)
55,942,072
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.99
Moving average 50 days
3.77
Moving average 100 days
3.61
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-7.44%
RSI 9 days
39.33
RSI 14 days
47.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -4.41% | -4.88% | -71.32% | 258M | |
| 0.00% | +15.12% | +267.89% | +644.48% | 67.89B | |
| -1.08% | +1.81% | +39.71% | +167.40% | 23.01B | |
| -0.48% | -1.05% | -28.16% | -5.39% | 19.54B | |
| -1.69% | -1.24% | -13.49% | +95.41% | 13.9B | |
| 0.00% | +0.22% | -19.46% | -13.04% | 8.29B | |
| -0.03% | -2.22% | +5.21% | +62.02% | 5.49B | |
| +1.61% | +2.60% | -53.46% | -77.75% | 5.27B | |
| -0.10% | +0.30% | -29.84% | -19.45% | 4.4B | |
| -1.16% | -0.42% | +1.29% | -0.15% | 4.06B | |
| Average | -0.39% | +0.54% | +16.48% | +78.22% | 15.21B | |
| Weighted average by Cap. | -0.36% | +4.16% | +117.16% | +319.13% |
Historical Quotes: Pruksa Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.9 |  | 4.08 |
| 1 month | 3.88 | | 4.14 |
| Current year | 3.3 | | 4.14 |
| 1 year | 3.3 | | 4.66 |
| 3 years | 3.3 | | 13.5 |
| 5 years | 3.3 | | 15.6 |
| 10 years | 3.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +8.94% | ||
| 2025 | -54.68% | ||
| 2024 | -34.71% | ||
| 2023 | -8.33% | ||
| 2022 | +1.54% | ||
| 2021 | +4.00% | ||
| 2020 | -15.54% | ||
| 2019 | -14.45% | ||
| 2018 | -26.38% | ||
| 2017 | +4.44% | ||
| 2016 | -2.17% |
- Stock Market
- Stocks
- PSH Stock
- Quotes Pruksa Holding
Select your edition
All financial news and data tailored to specific country editions
