|
End-of-day quote
Thailand S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 3.920 THB | +2.08% |
|
+3.16% | +9.50% |
Stock exchange
Quotes 5-day view: Pruksa Holding
End-of-day quote Thailand S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.760 | THB 3.740 | THB 3.800 | THB 3.840 | THB 3.920 |
| Volume | 1,356,514 | 782,090 | 516,705 | 790,228 | 630,248 |
| Change | +0.53% | -0.53% | +1.60% | +1.05% | +2.08% |
| Opening | THB 3.720 | THB 3.740 | THB 3.760 | THB 3.800 | THB 3.840 |
| High | THB 3.780 | THB 3.760 | THB 3.800 | THB 3.840 | THB 3.940 |
| Low | THB 3.720 | THB 3.740 | THB 3.740 | THB 3.800 | THB 3.840 |
Performance
| 1 day | +2.08% | ||
| 1 week | +3.16% | ||
| Current month | +1.03% | ||
| 1 month | -3.92% | ||
| 3 months | +15.29% | ||
| 6 months | +10.11% | ||
| Current year | +9.50% | ||
| 1 year | -9.68% | ||
| 3 years | -69.13% | ||
| 5 years | -69.85% |
Volumes
marketsDaily volume
630,248
Avg. Volume 20 sessions
784,025
Avg. Volume 20 sessions THB
3,073,378
Avg. Volume 20 sessions USD
92,514.82
Record volume 1
22,311,900
Record volume 2
20,095,600
Record volume 3
19,644,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,383,697,908
Market Cap (USD)
252,012,442
Net sales (THB)
14,072,882,570
Net sales (USD)
423,028,303
Free-Float
20.83%
Free-Float capitalization (THB)
1,746,833,017
Free-Float capitalization (USD)
52,509,484
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.84
Moving average 50 days
3.89
Moving average 100 days
3.66
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-6.63%
RSI 9 days
61.45
RSI 14 days
56.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +3.16% | -9.68% | -69.13% | 252M | |
| -2.57% | -3.41% | +206.79% | +778.50% | 69.5B | |
| -4.08% | -5.42% | +33.92% | +168.64% | 22.41B | |
| -1.24% | -3.45% | -33.28% | -27.56% | 17.22B | |
| -1.62% | +3.56% | -11.39% | +89.25% | 14.81B | |
| +0.12% | -0.37% | -23.13% | -31.50% | 7.37B | |
| +9.94% | +19.28% | -47.71% | -72.54% | 5.48B | |
| -2.62% | +2.32% | -1.79% | +46.98% | 5.32B | |
| +0.78% | -1.52% | -30.41% | -34.24% | 4B | |
| +3.07% | +17.86% | +3.82% | +165.91% | 3.97B | |
| Average | +0.60% | +3.20% | +8.72% | +101.43% | 15.03B | |
| Weighted average by Cap. | -1.57% | -0.56% | +92.06% | +391.49% |
Historical Quotes: Pruksa Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.72 |  | 3.94 |
| 1 month | 3.72 | | 4.08 |
| Current year | 3.3 | | 4.14 |
| 1 year | 3.3 | | 4.44 |
| 3 years | 3.3 | | 12.9 |
| 5 years | 3.3 | | 15.6 |
| 10 years | 3.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +9.50% | ||
| 2025 | -54.68% | ||
| 2024 | -34.71% | ||
| 2023 | -8.33% | ||
| 2022 | +1.54% | ||
| 2021 | +4.00% | ||
| 2020 | -15.54% | ||
| 2019 | -14.45% | ||
| 2018 | -26.38% | ||
| 2017 | +4.44% | ||
| 2016 | -2.17% |
- Stock Market
- Stocks
- PSH Stock
- Quotes Pruksa Holding
Select your edition
All financial news and data tailored to specific country editions
