|
End-of-day quote
INDONESIA S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 2,590.00 IDR | -1.15% |
|
-3.72% | +43.09% |
| 09-08 | ROI-Capped at home, China extends its aluminium dominance abroad: Andy Home | RE |
| 08-28 | PT Alamtri Resources Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Market Cap | 4.21B 74,593B 3.65B 3.45B 3.12B 5.86B 404B 5.9B 41.16B 15.84B 205B 15.82B 15.47B 653B | P/E 2026 * |
7.31x | P/E 2027 * | 5.68x |
|---|---|---|---|---|---|
| Enterprise Value | 4.21B 74,593B 3.65B 3.45B 3.12B 5.86B 404B 5.9B 41.16B 15.84B 205B 15.82B 15.47B 653B | EV / Sales 2026 * |
1.46x | EV / Sales 2027 * | 1.17x |
| Free-Float |
29.79% | Yield 2026 * |
6.83% | Yield 2027 * | 5.89% |
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| ADRO | End-of-day quote | |
OTC Markets
| PADEF | Delayed | |
|
Deutsche Boerse AG
| A64 | Delayed | |
|
Börse Stuttgart
| A64 | Delayed | |
|
Boerse Muenchen
| A64 | Real-time |
| 1 day | -1.15% | ||
| 1 week | -3.72% | ||
| Current month | -8.80% | ||
| 1 month | +2.37% | ||
| 3 months | +11.64% | ||
| 6 months | +4.44% | ||
| Current year | +43.09% |
| 1 week | 2,580 |  | 2,730 |
| 1 month | 2,500 | | 2,860 |
| Current year | 1,810 | | 2,860 |
| 1 year | 1,625 | | 2,860 |
| 3 years | 1,600 | | 4,300 |
| 5 years | 1,305 | | 4,300 |
| 10 years | 610 | | 4,300 |
| Manager | Title | Age | Since |
|---|---|---|---|
Garibaldi Thohir
CEO | Chief Executive Officer | 61 | 01/01/2004 |
Lie Luckman
DFI | Director of Finance/CFO | 57 | 01/12/2018 |
Julius Aslan
CTO | Chief Tech/Sci/R&D Officer | 63 | 19/04/2013 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 82 | 18/04/2008 | |
| Chairman | 76 | 18/04/2008 | |
Mohammad Effendi
BRD | Director/Board Member | 72 | 30/04/2019 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 18/12/24 | Others | Company | 5,811,178,298 | 18.8928% | ||
| 23/07/24 | Buy | Company | 6,251,800,000 | 19.5454% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -3.72% | +54.17% | -8.80% | 4.21B | |
| -0.53% | -3.46% | +18.55% | +83.53% | 148B | |
| -0.50% | +0.43% | +26.63% | +41.48% | 37.28B | |
| +0.82% | -1.93% | +6.80% | +50.29% | 26.93B | |
| -0.82% | -5.36% | +14.78% | +80.69% | 25.21B | |
| -0.95% | -9.43% | +26.55% | +9.27% | 24.37B | |
| -8.11% | -25.95% | -45.09% | -46.94% | 19.19B | |
| -0.15% | -0.47% | +71.99% | +152.09% | 9.91B | |
| +1.40% | -6.47% | -74.04% | +433.96% | 9.48B | |
| +0.77% | -3.15% | +14.05% | -17.83% | 6.98B | |
| Average | -0.92% | -4.58% | +11.44% | +77.77% | 31.13B | |
| Weighted average by Cap. | -0.84% | -1.61% | +14.16% | +70.86% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.89B 51,262B 2.51B 2.37B 2.15B 4.03B 278B 4.06B 28.29B 10.88B 141B 10.87B 10.63B 449B | 3.6B 63,713B 3.12B 2.95B 2.67B 5.01B 345B 5.04B 35.16B 13.53B 175B 13.51B 13.21B 558B |
| Net income | 674M 11,945B 584M 552M 500M 938M 64.69B 946M 6.59B 2.54B 32.8B 2.53B 2.48B 105B | 778M 13,783B 674M 637M 577M 1.08B 74.64B 1.09B 7.61B 2.93B 37.84B 2.92B 2.86B 121B |
| Net Debt | - | 53.01 939K 45.92 43.42 39.31 73.78 5.09K 74.33 518.16 199.35 2.58K 199.13 194.71 8.22K |
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/09/26 | IDR 2,590.00 | -1.15% | 26,711,100 |
| 14/09/26 | IDR 2,620.00 | -0.76% | 40,582,600 |
| 11/09/26 | IDR 2,640.00 | -1.12% | 28,561,800 |
| 10/09/26 | IDR 2,670.00 | -0.74% | 22,343,200 |
| 09/09/26 | IDR 2,690.00 | 0.00% | 68,999,600 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ADRO Stock
Select your edition
All financial news and data tailored to specific country editions
