Quotes PT Champ Resto Indonesia Tbk

Stocks

ENAK

ID1000166101

Restaurants & Bars

End-of-day quote INDONESIA S.E. Other stock markets 25/06/2026			5-day change	1st Jan Change
314.00 ^IDR	+2.61%		+15.44%	-47.67%

04-30	PT Champ Resto Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-31	PT Champ Resto Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: PT Champ Resto Indonesia Tbk

End-of-day quote INDONESIA S.E.

	19/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	IDR 278.00	IDR 270.00	IDR 312.00	IDR 306.00	IDR 314.00
Volume	177,300	1,049,100	4,154,500	2,572,200	1,743,900
Change	-3.47%	-2.88%	+15.56%	-1.92%	+2.61%
Opening	IDR 288.00	IDR 278.00	IDR 270.00	IDR 316.00	IDR 310.00
High	IDR 300.00	IDR 338.00	IDR 336.00	IDR 376.00	IDR 370.00
Low	IDR 264.00	IDR 266.00	IDR 270.00	IDR 300.00	IDR 300.00

Performance

1 day	+2.61%
1 week	+15.44%
Current month	+4.67%
1 month	-4.27%
3 months	-21.11%
6 months	-50.16%
Current year	-47.67%
1 year	-55.46%
3 years	-75.75%

Volumes

markets

Daily volume

1,743,900

Avg. Volume 20 sessions

877,607

Avg. Volume 20 sessions IDR

275,568,598

Avg. Volume 20 sessions USD

15,431.84

Record volume 1

50,305,400

Record volume 2

29,916,900

Record volume 3

23,764,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (IDR)

657,455,678,571

Market Cap (USD)

36,817,518

Net sales (IDR)

1,443,278,540,527

Net sales (USD)

80,823,598

Number of employees

5,737

Sales / Employee (IDR)

251,573,739

Sales / Employee (USD)

14,088

Free-Float

9.98 %

Free-Float capitalization (IDR)

65,863,305,129

Free-Float capitalization (USD)

3,688,345

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

296

Moving average 20 days

263

Moving average 50 days

315.8

Moving average 100 days

395.67

Price spread / (MMA5)

-5.73%

Price spread / (MMA20)

-16.24%

Price spread / (MMA50)

+0.57%

Price spread / (MMA100)

+26.01%

RSI 9 days

64.05

RSI 14 days

57.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT CHAMP RESTO INDONESIA TBK	+2.61%	+15.44%	-55.46%	-75.75%	36.82M
STARBUCKS CORPORATION	-0.36%	+3.35%	+12.74%	+4.90%	118B
COMPASS GROUP PLC	-0.71%	-1.65%	-4.54%	+16.19%	55.18B
DARDEN RESTAURANTS, INC.	-0.32%	+0.68%	-3.65%	+31.90%	24.45B
MIXUE GROUP	-0.80%	-2.52%	-53.58%	-	12.08B
CAVA GROUP, INC.	+1.29%	-5.39%	+12.22%	+107.47%	9.57B
SODEXO	+0.10%	+0.79%	-1.35%	-49.90%	8.49B
HAIDILAO INTERNATIONAL HOLDING LTD.	-0.72%	-5.30%	-25.84%	-34.59%	7.93B
ZENSHO HOLDINGS CO., LTD.	+3.65%	+2.09%	-1.09%	+29.77%	7.52B
FOOD & LIFE COMPANIES LTD.	+4.63%	+1.93%	+42.61%	+234.39%	6.63B
Average	+0.94%	+0.04%	-7.79%	+29.38%	24.99B
Weighted average by Cap.	-0.13%	+1.07%	+2.76%	+18.33%