Quotes PT Dafam Property Indonesia Tbk
Stocks
DFAM
ID1000142607
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.00 IDR | +3.75% |
|
-1.19% | -15.31% |
Quotes 5-day view: PT Dafam Property Indonesia Tbk
End-of-day quote INDONESIA S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | IDR 84.00 | IDR 77.00 | IDR 78.00 | IDR 80.00 | IDR 83.00 |
| Volume | 13,104,100 | 28,892,700 | 6,031,000 | 22,019,700 | 7,257,200 |
| Change | 0.00% | -8.33% | +1.30% | +2.56% | +3.75% |
| Opening | IDR 84.00 | IDR 84.00 | IDR 78.00 | IDR 79.00 | IDR 81.00 |
| High | IDR 87.00 | IDR 85.00 | IDR 79.00 | IDR 83.00 | IDR 83.00 |
| Low | IDR 83.00 | IDR 72.00 | IDR 76.00 | IDR 78.00 | IDR 80.00 |
Performance
| 1 day | +3.75% | ||
| 1 week | -1.19% | ||
| Current month | +3.75% | ||
| 1 month | +3.75% | ||
| 3 months | -21.70% | ||
| 6 months | -23.85% | ||
| Current year | -15.31% | ||
| 1 year | +59.62% | ||
| 3 years | +20.29% | ||
| 5 years | -39.86% |
Volumes
marketsDaily volume
7,257,200
Avg. Volume 20 sessions
31,020,047
Avg. Volume 20 sessions IDR
2,574,663,901
Avg. Volume 20 sessions USD
144,181.18
Record volume 1
864,164,100
Record volume 2
565,912,800
Record volume 3
368,842,400
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (IDR)
151,340,105,280
Market Cap (USD)
8,417,136
Net sales ()
60,401,829,956
Net sales (USD)
3,359,390
Free-Float
30.11 %
Free-Float capitalization (IDR)
45,563,892,167
Free-Float capitalization (USD)
2,534,143
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
80.4
Moving average 20 days
82.45
Moving average 50 days
89.92
Moving average 100 days
94.92
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+14.36%
RSI 9 days
51.73
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.75% | -1.19% | +59.62% | +20.29% | 8.42M | |
| -0.81% | +1.24% | +33.26% | +27.23% | 45.53B | |
| -0.30% | +1.29% | +15.73% | -4.75% | 30.19B | |
| -4.96% | -7.27% | +28.74% | +116.18% | 29.4B | |
| +0.73% | 0.00% | -27.82% | +57.16% | 26.47B | |
| -4.58% | -3.97% | +6.78% | +57.79% | 26.35B | |
| -0.29% | -0.42% | +33.99% | +9.15% | 21.35B | |
| -2.83% | -4.86% | +22.52% | +88.89% | 20.88B | |
| +9.15% | +9.45% | -35.36% | -61.02% | 19.93B | |
| -0.81% | +0.90% | -0.74% | -25.97% | 18.86B | |
| Average | -0.09% | -0.06% | +13.67% | +28.50% | 23.9B | |
| Weighted average by Cap. | -0.80% | +0.21% | +11.53% | +33.03% |
Historical Quotes: PT Dafam Property Indonesia Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72 |  | 87 |
| 1 month | 72 | | 103 |
| Current year | 67 | | 157 |
| 1 year | 50 | | 157 |
| 3 years | 50 | | 157 |
| 5 years | 50 | | 875 |
| 10 years | 50 | | 1,385 |
Monthly variations
Annual variations
| 2026 | -15.31% | ||
| 2025 | +96.00% | ||
| 2024 | -5.66% | ||
| 2023 | -42.39% | ||
| 2022 | -76.04% | ||
| 2021 | +86.41% | ||
| 2020 | -48.50% | ||
| 2019 | -54.55% | ||
| 2018 | +351.28% |
- Stock Market
- Stocks
- DFAM Stock
- Quotes PT Dafam Property Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
