Quotes PT Hasnur Internasional Shipping Tbk

Stocks

HAIS

ID1000162605

Air Freight & Logistics

End-of-day quote INDONESIA S.E. 01/10/2026			5-day change	1st Jan Change
177.00 ^IDR	0.00%		-1.12%	-26.86%

07-31	PT Hasnur Internasional Shipping Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-30	PT Hasnur Internasional Shipping Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

INDONESIA S.E. HAIS 177.00 Rp 0.00% 88.92M Rp

Markets		Price	Change	Volumes
INDONESIA S.E.	HAIS	177.00IDR	0.00%	88.92M Rp

Quotes 5-day view: PT Hasnur Internasional Shipping Tbk

End-of-day quote INDONESIA S.E.

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	Today
Last	IDR 179.00	IDR 174.00	IDR 177.00	IDR 177.00	IDR 177.00
Volume	624,600	1,164,700	383,500	156,200	502,400
Change	0.00%	-2.79%	+1.72%	0.00%	0.00%
Opening	IDR 180.00	IDR 179.00	IDR 174.00	IDR 177.00	IDR 177.00
High	IDR 180.00	IDR 180.00	IDR 177.00	IDR 179.00	IDR 179.00
Low	IDR 175.00	IDR 170.00	IDR 170.00	IDR 174.00	IDR 175.00

Performance

1 week	-1.12%
1 month	-4.84%
3 months	+5.99%
6 months	-11.50%
Current year	-26.86%
1 year	-10.15%
3 years	-36.79%
5 years	-32.95%

Volumes

markets

Daily volume

502,400

Avg. Volume 20 sessions

618,100

Avg. Volume 20 sessions IDR

109,403,700

Avg. Volume 20 sessions USD

6,126.61

Record volume 1

391,548,500

Record volume 2

187,880,000

Record volume 3

185,955,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (IDR)

467,107,197,612

Market Cap (USD)

25,987,938

Net sales ()

880,577,917,948

Net sales (USD)

48,991,761

Number of employees

Sales / Employee (IDR)

10,359,740,211

Sales / Employee (USD)

576,374

Free-Float

19.98%

Free-Float capitalization (IDR)

93,314,064,895

Free-Float capitalization (USD)

5,191,614

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

176.8

Moving average 20 days

182.7

Moving average 50 days

182.8

Moving average 100 days

179.55

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

+3.22%

Price spread / (MMA50)

+3.28%

Price spread / (MMA100)

+1.44%

RSI 9 days

35.96

RSI 14 days

39.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT HASNUR INTERNASIONAL SHIPPING TBK	0.00%	-1.12%	-10.15%	-36.79%	25.99M
UNITED PARCEL SERVICE, INC.	+0.48%	-2.01%	+12.40%	-39.76%	79.5B
DHL GROUP	-2.21%	-2.72%	+46.92%	+44.65%	71.68B
FEDEX CORPORATION	+0.69%	-1.52%	+21.74%	+8.36%	67.47B
DSV A/S	-0.73%	-6.11%	-8.30%	-12.09%	42.38B
POSTE ITALIANE S.P.A.	-3.20%	-3.65%	+21.50%	+146.09%	43.45B
KUEHNE UND NAGEL INTERNATIONAL AG	+0.09%	-4.59%	+48.84%	-15.52%	31.36B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+1.68%	-0.15%	+53.14%	+63.78%	24B
S.F. HOLDING CO., LTD.	+0.52%	-0.71%	-23.95%	-24.83%	22.94B
ZTO EXPRESS (CAYMAN) INC.	-0.15%	-1.12%	+0.99%	-19.78%	14.76B
Average	-0.37%	-2.10%	+16.31%	+11.41%	39.76B
Weighted average by Cap.	-0.58%	-2.26%	+21.81%	+16.65%