|
End-of-day quote
INDONESIA S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 970.00 IDR | -1.02% |
|
0.00% | +136.59% |
| Market Cap | 2,857B 161M 138M 130M 118M 223M 15.38B 226M 1.53B 595M 7.76B 606M 593M 25.7B | P/E 2024 |
-8.29x | P/E 2025 | -6.58x |
|---|---|---|---|---|---|
| Enterprise Value | 2,997B 169M 145M 136M 124M 234M 16.14B 237M 1.6B 624M 8.14B 636M 622M 26.96B | EV / Sales 2024 |
24.8x | EV / Sales 2025 | -81.2x |
| Free-Float |
17.46% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | -1.02% | ||
| Current month | -11.01% | ||
| 1 month | -14.16% | ||
| 3 months | +27.63% | ||
| 6 months | +14.12% | ||
| Current year | +136.59% |
| 1 week | 900 |  | 1,000 |
| 1 month | 900 | | 1,150 |
| Current year | 450 | | 1,375 |
| 1 year | 410 | | 1,375 |
| 3 years | 396 | | 1,375 |
| 5 years | 396 | | 1,830 |
| 10 years | 160 | | 1,900 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 57 | 19/06/2025 | |
Laura Rahardja
DFI | Director of Finance/CFO | 67 | 19/06/2025 |
Jeannette Amanda
ADM | Chief Administrative Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Lutfi H. Dahlan
CHM | Chairman | 81 | 08/06/2018 |
Gatot Subroto
BRD | Director/Board Member | 66 | 08/06/2018 |
Syahrul Effendi
BRD | Director/Board Member | 68 | 19/06/2025 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 24/01/25 | PT Manning Development
| Sell | Company | 121,360,000 | 4.1206% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | 0.00% | +127.70% | +71.68% | 161M | |
| +0.08% | +3.91% | +36.21% | +41.85% | 46.7B | |
| +1.05% | +1.23% | +11.19% | +8.40% | 31.14B | |
| +1.11% | +3.76% | +19.46% | +107.13% | 28.1B | |
| 0.00% | -1.09% | -26.46% | +58.26% | 26.71B | |
| +0.53% | +5.15% | -4.19% | +45.83% | 25.6B | |
| +0.38% | +2.35% | +28.45% | +10.55% | 21.13B | |
| 0.00% | 0.00% | -34.34% | -61.71% | 20.84B | |
| -0.26% | +3.63% | +10.47% | +85.31% | 19.66B | |
| +1.52% | +0.43% | -1.34% | -10.24% | 19.32B | |
| Average | +0.31% | +2.24% | +16.71% | +35.71% | 23.94B | |
| Weighted average by Cap. | +0.42% | +2.94% | +7.76% | +35.03% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 49.36B 2.79M 2.39M 2.24M 2.04M 3.86M 266M 3.9M 26.41M 10.28M 134M 10.47M 10.24M 444M | -16.59B -937K -803K -753K -687K -1.3M -89.36M -1.31M -8.88M -3.46M -45.09M -3.52M -3.44M -149M |
| Net income | -146B -8.26M -7.08M -6.64M -6.06M -11.44M -788M -11.55M -78.28M -30.47M -398M -31.03M -30.36M -1.32B | -184B -10.37M -8.88M -8.32M -7.6M -14.35M -988M -14.49M -98.19M -38.22M -499M -38.93M -38.08M -1.65B |
| Net Debt | 9.56B 540K 463K 434K 396K 748K 51.5M 755K 5.12M 1.99M 25.98M 2.03M 1.98M 86.05M | 140B 7.91M 6.78M 6.35M 5.8M 10.95M 754M 11.06M 74.93M 29.17M 381M 29.71M 29.06M 1.26B |
Employees
209
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 24/08/26 | IDR 970.00 | -1.02% | 25,200 |
| 21/08/26 | IDR 980.00 | +0.51% | 200 |
| 20/08/26 | IDR 975.00 | -1.52% | 5,900 |
| 19/08/26 | IDR 990.00 | +2.06% | 13,200 |
- Stock Market
- Stocks
- OMRE Stock
Select your edition
All financial news and data tailored to specific country editions
