|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.00 IDR | -1.07% |
|
-1.07% | -12.74% |
| 07-31 | PT Itama Ranoraya Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | PT Itama Ranoraya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Market Cap | 558B 31.15M 26.94M 25.16M 23.08M 43.41M 2.96B 44.1M 295M 116M 1.49B 117M 114M 4.91B | P/E 2024 |
11.3x | P/E 2025 | 9.99x |
|---|---|---|---|---|---|
| Enterprise Value | 1,314B 73.34M 63.44M 59.24M 54.35M 102M 6.98B 104M 695M 273M 3.5B 275M 269M 11.57B | EV / Sales 2024 |
1.22x | EV / Sales 2025 | 1.27x |
| Free-Float |
14.23% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | -1.07% | ||
| 1 week | -1.07% | ||
| Current month | -1.60% | ||
| 1 month | -1.60% | ||
| 3 months | -6.09% | ||
| 6 months | -8.42% | ||
| Current year | -12.74% |
| 1 week | 368 |  | 380 |
| 1 month | 362 | | 404 |
| Current year | 322 | | 615 |
| 1 year | 322 | | 615 |
| 3 years | 322 | | 1,045 |
| 5 years | 322 | | 2,240 |
| 10 years | 322 | | 4,390 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 13/11/2020 | |
| Director of Finance/CFO | 53 | 30/04/2024 | |
Dede Ubay Auladi
CTO | Chief Tech/Sci/R&D Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Tjandra Aditama
CHM | Chairman | 71 | 13/11/2020 |
H. Denny
BRD | Director/Board Member | 62 | 01/01/2022 |
Alvi Nasution
BRD | Director/Board Member | - | 01/01/2025 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -1.07% | -14.35% | -34.51% | 31.48M | |
| -0.14% | +2.08% | -17.66% | +0.15% | 187B | |
| +1.44% | +1.69% | -2.46% | +3.71% | 110B | |
| -1.40% | +2.64% | +12.93% | +72.91% | 62.02B | |
| +0.65% | +7.55% | +37.26% | +57.59% | 53.79B | |
| -0.12% | +6.90% | +2.58% | -34.69% | 48.79B | |
| +2.08% | +13.70% | +10.93% | -29.57% | 31.33B | |
| +2.09% | -9.94% | - | - | 30.27B | |
| +1.57% | +4.26% | +49.22% | -5.60% | 24.53B | |
| +2.45% | +2.71% | +7.35% | +5.07% | 22.59B | |
| Average | +0.76% | +2.33% | +9.53% | +3.90% | 57.01B | |
| Weighted average by Cap. | +0.52% | +2.78% | +2.00% | +10.03% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 977B 54.57M 47.2M 44.08M 40.44M 76.06M 5.19B 77.27M 517M 203M 2.6B 205M 200M 8.61B | 1,100B 61.42M 53.13M 49.62M 45.52M 85.61M 5.85B 86.97M 582M 228M 2.93B 231M 226M 9.69B |
| Net income | 53.26B 2.97M 2.57M 2.4M 2.2M 4.14M 283M 4.21M 28.18M 11.06M 142M 11.17M 10.92M 469M | 65.53B 3.66M 3.16M 2.96M 2.71M 5.1M 348M 5.18M 34.67M 13.61M 175M 13.74M 13.44M 577M |
| Net Debt | 593B 33.08M 28.61M 26.72M 24.51M 46.1M 3.15B 46.84M 313M 123M 1.58B 124M 121M 5.22B | 756B 42.19M 36.5M 34.08M 31.27M 58.81M 4.02B 59.74M 400M 157M 2.01B 158M 155M 6.65B |
Employees
209
| Date | Price | Change | Volume |
|---|---|---|---|
| 07/08/26 | IDR 370.00 | -1.07% | 709,200 |
| 06/08/26 | IDR 374.00 | 0.00% | 172,000 |
| 05/08/26 | IDR 374.00 | 0.00% | 796,700 |
| 04/08/26 | IDR 374.00 | 0.00% | 1,165,300 |
| 03/08/26 | IDR 374.00 | -0.53% | 756,300 |
- Stock Market
- Stocks
- IRRA Stock
Select your edition
All financial news and data tailored to specific country editions
