|
End-of-day quote
INDONESIA S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 352.00 IDR | -2.22% |
|
-3.83% | -16.98% |
| 07-31 | PT Itama Ranoraya Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | PT Itama Ranoraya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Market Cap | 531B 29.59M 25.96M 24.52M 22.35M 41.83M 2.84B 42.13M 293M 114M 1.45B 111M 109M 4.66B | P/E 2024 |
11.3x | P/E 2025 | 9.99x |
|---|---|---|---|---|---|
| Enterprise Value | 1,287B 71.72M 62.94M 59.44M 54.17M 101M 6.87B 102M 711M 275M 3.51B 269M 263M 11.29B | EV / Sales 2024 |
1.22x | EV / Sales 2025 | 1.27x |
| Free-Float |
14.23% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | -2.22% | ||
| 1 week | -3.83% | ||
| Current month | -4.86% | ||
| 1 month | -5.38% | ||
| 3 months | -1.12% | ||
| 6 months | -8.33% | ||
| Current year | -16.98% |
| 1 week | 350 |  | 368 |
| 1 month | 350 | | 450 |
| Current year | 322 | | 615 |
| 1 year | 322 | | 615 |
| 3 years | 322 | | 1,045 |
| 5 years | 322 | | 2,240 |
| 10 years | 322 | | 4,390 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 13/11/2020 | |
| Director of Finance/CFO | 53 | 30/04/2024 | |
| Chief Operating Officer | 57 | 01/01/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Tjandra Aditama
CHM | Chairman | 71 | 13/11/2020 |
H. Denny
BRD | Director/Board Member | 62 | 01/01/2022 |
Alvi Nasution
BRD | Director/Board Member | - | 01/01/2025 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -3.83% | -16.59% | -27.87% | 29.59M | |
| +0.22% | -1.29% | -24.02% | +3.92% | 175B | |
| +0.97% | -3.79% | -6.00% | +10.84% | 113B | |
| -0.95% | -0.60% | +2.71% | +63.94% | 58.57B | |
| +2.56% | +1.59% | +1.79% | -31.09% | 50.07B | |
| +1.49% | +3.89% | +13.73% | +52.30% | 49.92B | |
| -0.97% | -3.06% | +26.82% | +0.65% | 32.69B | |
| +0.12% | +9.67% | - | - | 30.44B | |
| -0.85% | +2.24% | +45.57% | -1.37% | 26.07B | |
| -1.58% | +7.22% | +21.72% | -6.35% | 23.55B | |
| Average | -0.12% | +1.28% | +7.30% | +7.22% | 56B | |
| Weighted average by Cap. | +0.37% | -0.01% | -2.61% | +12.37% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 977B 54.49M 47.82M 45.16M 41.16M 77.04M 5.22B 77.59M 540M 209M 2.67B 205M 200M 8.58B | 1,100B 61.33M 53.82M 50.83M 46.32M 86.71M 5.88B 87.33M 608M 236M 3B 230M 225M 9.65B |
| Net income | 53.26B 2.97M 2.61M 2.46M 2.24M 4.2M 285M 4.23M 29.45M 11.41M 145M 11.15M 10.91M 467M | 65.53B 3.65M 3.21M 3.03M 2.76M 5.16M 350M 5.2M 36.23M 14.03M 179M 13.72M 13.42M 575M |
| Net Debt | 593B 33.03M 28.98M 27.37M 24.95M 46.7M 3.17B 47.03M 328M 127M 1.62B 124M 121M 5.2B | 756B 42.13M 36.97M 34.92M 31.82M 59.57M 4.04B 59.99M 418M 162M 2.06B 158M 155M 6.63B |
Employees
232
| Date | Price | Change | Volume |
|---|---|---|---|
| 25/09/26 | IDR 352.00 | -2.22% | 503,500 |
| 24/09/26 | IDR 360.00 | -0.55% | 387,900 |
| 23/09/26 | IDR 362.00 | +0.56% | 650,700 |
| 22/09/26 | IDR 360.00 | -0.55% | 707,600 |
| 21/09/26 | IDR 362.00 | -1.09% | 445,600 |
- Stock Market
- Stocks
- IRRA Stock
Select your edition
All financial news and data tailored to specific country editions
