|
End-of-day quote
INDONESIA S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 344.00 IDR | 0.00% |
|
-2.27% | -18.87% |
| 10-30 | PT Itama Ranoraya Tbk Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 07-31 | PT Itama Ranoraya Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Market Cap | 519B 28.7M 25.74M 23.72M 21.54M 40.77M 2.69B 41.91M 284M 113M 1.44B 108M 105M 4.56B | P/E 2024 |
11.3x | P/E 2025 | 9.99x |
|---|---|---|---|---|---|
| Enterprise Value | 1,274B 70.52M 63.24M 58.29M 52.93M 100M 6.61B 103M 698M 278M 3.54B 265M 259M 11.2B | EV / Sales 2024 |
1.22x | EV / Sales 2025 | 1.27x |
| Free-Float |
14.23% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 week | -2.27% | ||
| Current month | -1.71% | ||
| 1 month | -8.51% | ||
| 3 months | -7.03% | ||
| 6 months | -32.55% | ||
| Current year | -18.87% |
| 1 week | 334 |  | 352 |
| 1 month | 324 | | 380 |
| Current year | 322 | | 615 |
| 1 year | 322 | | 615 |
| 3 years | 322 | | 1,045 |
| 5 years | 322 | | 2,240 |
| 10 years | 322 | | 4,390 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 13/11/2020 | |
| Director of Finance/CFO | 53 | 30/04/2024 | |
Dede Ubay Auladi
CTO | Chief Tech/Sci/R&D Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Tjandra Aditama
CHM | Chairman | 71 | 13/11/2020 |
H. Denny
BRD | Director/Board Member | 62 | 01/01/2022 |
Alvi Nasution
BRD | Director/Board Member | - | 01/01/2025 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.27% | -23.21% | -28.33% | 28.7M | |
| -0.46% | +0.56% | -12.61% | +17.07% | 191B | |
| -1.42% | +2.51% | +9.39% | +43.41% | 126B | |
| -1.00% | +3.88% | -9.13% | +17.90% | 124B | |
| -1.57% | +1.82% | -39.83% | +7.26% | 98.14B | |
| +0.67% | +2.39% | -4.39% | +76.46% | 65.98B | |
| -1.03% | +7.82% | +17.63% | -8.94% | 58.63B | |
| -1.58% | +3.42% | -2.05% | +62.12% | 55.67B | |
| +1.42% | -5.09% | -7.57% | +50.74% | 48.78B | |
| +1.08% | +3.41% | +4.00% | -4.71% | 36.03B | |
| Average | -0.38% | +1.84% | -6.78% | +23.30% | 80B | |
| Weighted average by Cap. | -0.67% | +2.41% | -7.30% | +27.28% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 977B 54.09M 48.51M 44.7M 40.6M 76.84M 5.07B 78.98M 535M 213M 2.72B 203M 199M 8.59B | 1,100B 60.88M 54.6M 50.32M 45.7M 86.48M 5.71B 88.9M 602M 240M 3.06B 228M 224M 9.67B |
| Net income | 53.26B 2.95M 2.64M 2.44M 2.21M 4.19M 276M 4.3M 29.17M 11.62M 148M 11.06M 10.83M 468M | 65.53B 3.63M 3.25M 3M 2.72M 5.15M 340M 5.29M 35.88M 14.3M 182M 13.61M 13.32M 576M |
| Net Debt | 593B 32.79M 29.4M 27.1M 24.61M 46.57M 3.07B 47.87M 324M 129M 1.65B 123M 120M 5.21B | 756B 41.82M 37.5M 34.56M 31.39M 59.41M 3.92B 61.07M 414M 165M 2.1B 157M 154M 6.64B |
Employees
240
| Date | Price | Change | Volume |
|---|---|---|---|
| 10/11/26 | IDR 344.00 | 0.00% | 361,900 |
| 09/11/26 | IDR 344.00 | 0.00% | 145,000 |
| 06/11/26 | IDR 344.00 | -2.27% | 32,000 |
| 05/11/26 | IDR 352.00 | +1.15% | 273,400 |
| 04/11/26 | IDR 348.00 | +1.16% | 66,400 |
- Stock Market
- Stocks
- IRRA Stock
Select your edition
All financial news and data tailored to specific country editions
