|
End-of-day quote
Johannesburg S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 5.500 ZAR | 0.00% |
|
0.00% | -8.18% |
| 09-11 | Putprop Limited Revises Earnings Guidance for the Year Ended 30 June 2026 | CI |
| 08-25 | Putprop Limited Announces Committee Changes, Effective August 19, 2026 | CI |
Stock exchange
Johannesburg S.E.
PPR 5.500 R
0.00%
140K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPR | 5.500ZAR | 0.00% | 140K R |
Quotes 5-day view: Putprop Limited
End-of-day quote Johannesburg S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 5.500 | ZAR 5.500 | ZAR 5.500 | ZAR 5.500 | ZAR 5.500 |
| Volume | 20,048 | 0 | 0 | 0 | 25,478 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ZAR 5.500 | ZAR 5.500 | ZAR 5.500 | ZAR 5.500 | ZAR 5.500 |
| High | ZAR 5.500 | ZAR 5.500 | ZAR 5.500 | ZAR 5.500 | ZAR 5.600 |
| Low | ZAR 5.500 | ZAR 5.500 | ZAR 5.500 | ZAR 5.500 | ZAR 5.500 |
Performance
| Current month | -21.20% | ||
| 1 month | -21.20% | ||
| 3 months | -21.20% | ||
| 6 months | -6.78% | ||
| Current year | -8.18% | ||
| 1 year | +23.04% | ||
| 3 years | +58.05% | ||
| 5 years | +44.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
233,020,040
Market Cap (USD)
14,358,427
Net sales ()
141,042,000
Net sales (USD)
8,690,846
Number of employees
7
Sales / Employee (ZAR)
20,148,857
Sales / Employee (USD)
1,241,549
Free-Float
22.97%
Free-Float capitalization (ZAR)
53,535,880
Free-Float capitalization (USD)
3,298,819
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.5
Moving average 20 days
6.24
Moving average 50 days
6.68
Moving average 100 days
6.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+21.45%
Price spread / (MMA100)
+19.27%
RSI 9 days
26.46
RSI 14 days
24.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +23.04% | +58.05% | 14.36M | |
| -1.62% | +0.04% | -13.80% | +86.47% | 41.47B | |
| -1.30% | +0.86% | -15.46% | 0.00% | 18.93B | |
| -1.41% | -2.28% | +6.24% | +132.61% | 15.65B | |
| -1.16% | -2.30% | -9.83% | +15.38% | 11.02B | |
| -0.38% | -1.89% | -4.06% | -15.86% | 10.21B | |
| +0.55% | -6.27% | -60.22% | -29.57% | 6.92B | |
| +0.33% | +1.97% | -31.85% | -7.99% | 5.85B | |
| +0.44% | +1.97% | -43.28% | -6.85% | 4.72B | |
| +0.97% | -2.20% | +3.11% | +43.79% | 4.11B | |
| Average | -0.50% | -1.53% | -14.61% | +27.60% | 11.89B | |
| Weighted average by Cap. | -1.06% | -0.56% | -14.39% | +46.81% |
Historical Quotes: Putprop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.5 |  | 5.6 |
| 1 month | 3.5 | | 6.98 |
| Current year | 3.5 | | 6.98 |
| 1 year | 3.5 | | 6.98 |
| 3 years | 2.9 | | 6.98 |
| 5 years | 2.9 | | 6.98 |
| 10 years | 2.61 | | 6.98 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | +76.18% | ||
| 2024 | +4.62% | ||
| 2023 | -24.24% | ||
| 2022 | +7.25% | ||
| 2021 | +15.94% | ||
| 2020 | -31.00% | ||
| 2019 | +8.70% | ||
| 2018 | -16.36% | ||
| 2017 | -3.51% | ||
| 2016 | -18.57% | ||
| 2015 | -0.28% | ||
| 2014 | +14.15% | ||
| 2013 | -14.58% | ||
| 2012 | +11.63% | ||
| 2011 | +21.70% | ||
| 2010 | +8.16% | ||
| 2009 | +19.51% | ||
| 2008 | -3.53% | ||
| 2007 | -15.17% | ||
| 2006 | -13.62% | ||
| 2005 | +16.00% | ||
| 2004 | +13.64% | ||
| 2003 | +10.00% | ||
| 2002 | +5.26% | ||
| 2001 | +32.87% | ||
| 2000 | -28.50% | ||
| 1999 | +150.00% | ||
| 1998 | -21.95% | ||
| 1997 | +13.89% | ||
| 1996 | -14.29% | ||
| 1995 | +31.25% | ||
| 1994 | +28.00% | ||
| 1993 | +78.57% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PPR Stock
- Quotes Putprop Limited
Select your edition
All financial news and data tailored to specific country editions
