|
Market Closed -
Abu Dhabi Securities Exchange
14:55:50 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.940 AED | +0.68% |
|
-2.00% | -12.50% |
| 10-02 | Modon, Q Mobility Team Up on Integrated Mobility, Parking Services | MT |
| 10-01 | Modon Launches First Phase of Villa Community in Abu Dhabi | MT |
Stock exchange
Abu Dhabi Securities Exchange
MODON 2.940 AED
+0.68%
12.22M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODON | 2.940AED | +0.68% | 12.22M AED |
Quotes 5-day view: Q Holding
Delayed Quote Abu Dhabi Securities Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 3.000 | AED 2.990 | AED 2.950 | AED 2.920 | AED 2.940 |
| Volume | 2,299,379 | 2,575,787 | 1,965,795 | 1,198,980 | 4,155,323 |
| Change | 0.00% | -0.33% | -1.34% | -1.02% | +0.68% |
| Opening | AED 3.010 | AED 3.000 | AED 2.990 | AED 2.960 | AED 2.930 |
| High | AED 3.010 | AED 3.010 | AED 3.000 | AED 2.970 | AED 2.950 |
| Low | AED 2.970 | AED 2.970 | AED 2.940 | AED 2.920 | AED 2.910 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.00% | ||
| Current month | -0.34% | ||
| 1 month | +3.52% | ||
| 3 months | -2.00% | ||
| 6 months | +2.80% | ||
| Current year | -12.50% | ||
| 1 year | -17.42% | ||
| 3 years | -19.45% | ||
| 5 years | -20.54% |
Volumes
marketsDaily volume
4,155,323
Estimated daily volume
4,155,323
Avg. Volume 20 sessions
6,232,277
Daily volume ratio
0.67
Avg. Volume 20 sessions AED
18,322,894.38
Avg. Volume 20 sessions USD
4,988,664.52
Record volume 1
509,459,100
Record volume 2
272,717,800
Record volume 3
189,727,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
48,060,416,282
Market Cap (USD)
13,084,785,266
Net sales ()
13,828,869,000
Net sales (USD)
3,765,006,534
Free-Float
15.25%
Free-Float capitalization (AED)
7,329,213,483
Free-Float capitalization (USD)
1,995,429,753
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.912
Moving average 50 days
2.877
Moving average 100 days
2.933
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-0.23%
RSI 9 days
47.44
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -2.00% | -17.42% | -19.45% | 13.08B | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -1.24% | -2.16% | +16.10% | +122.73% | 28.43B | |
| Weighted average by Cap. | -0.94% | -2.29% | +36.66% | +235.59% |
Historical Quotes: Q Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d2ead7.pqd_wE6YZZzUm1KCcvVefmAUyl0TZ570Fyf2Nt3_jeo.9cMSonrZCOyQrmXOMKcpTS5Guh5yNemgUhC7c-zGzKD3_xnwPdYo06TIHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:50 | 2.940 | 102 | 4,155,323 |
| 14:55:00 | 2.940 | 2,566 | 4,155,221 |
| 14:55:00 | 2.940 | 382 | 4,152,655 |
| 14:44:53 | 2.930 | 1,189 | 4,152,273 |
| 14:44:53 | 2.930 | 1,024 | 4,151,084 |
| 14:44:21 | 2.930 | 171 | 4,150,060 |
| 14:43:59 | 2.930 | 1,376 | 4,149,889 |
| 14:43:05 | 2.930 | 1,514 | 4,148,513 |
| 14:42:41 | 2.930 | 235 | 4,146,999 |
| 14:42:23 | 2.930 | 377 | 4,146,764 |
Price Extremes
| 1 week | 2.91 |  | 3.01 |
| 1 month | 2.83 | | 3.05 |
| Current year | 2.75 | | 3.64 |
| 1 year | 2.75 | | 3.8 |
| 3 years | 2.4 | | 3.99 |
| 5 years | 2.15 | | 8.09 |
| 10 years | 0.67 | | 8.09 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +0.60% | ||
| 2024 | +6.71% | ||
| 2023 | -21.75% | ||
| 2022 | -11.50% | ||
| 2021 | +310.91% | ||
| 2020 | +22.22% | ||
| 2019 | +12.50% | ||
| 2018 | -37.98% | ||
| 2017 | +5.74% |
- Stock Market
- Stocks
- MODON Stock
- Quotes Q Holding
Select your edition
All financial news and data tailored to specific country editions
