|
Market Closed -
Abu Dhabi Securities Exchange
14:58:31 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.920 AED | +1.39% |
|
+1.39% | -13.10% |
| 07-30 | Modon Books Higher H1 Profit, Revenue | MT |
| 07-29 | Modon Holding PSC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Abu Dhabi Securities Exchange
MODON 2.920 AED
+1.39%
25.59M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODON | 2.920AED | +1.39% | 25.59M AED |
Quotes 5-day view: Q Holding
Delayed Quote Abu Dhabi Securities Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | AED 2.880 | AED 2.890 | AED 2.890 | AED 2.880 | AED 2.920 |
| Volume | 4,590,689 | 2,514,871 | 3,396,593 | 2,392,771 | 8,763,670 |
| Change | 0.00% | +0.35% | 0.00% | -0.35% | +1.39% |
| Opening | AED 2.890 | AED 2.870 | AED 2.880 | AED 2.900 | AED 2.880 |
| High | AED 2.910 | AED 2.900 | AED 2.910 | AED 2.920 | AED 2.920 |
| Low | AED 2.850 | AED 2.870 | AED 2.870 | AED 2.880 | AED 2.880 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.39% | ||
| Current month | +3.18% | ||
| 1 month | +0.34% | ||
| 3 months | -5.81% | ||
| 6 months | -0.34% | ||
| Current year | -13.10% | ||
| 1 year | -17.75% | ||
| 3 years | -18.89% | ||
| 5 years | -7.01% |
Volumes
marketsDaily volume
8,763,670
Estimated daily volume
8,763,670
Avg. Volume 20 sessions
5,682,023
Daily volume ratio
1.54
Avg. Volume 20 sessions AED
16,591,507.16
Avg. Volume 20 sessions USD
4,517,402.84
Record volume 1
509,459,100
Record volume 2
272,717,800
Record volume 3
189,727,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
47,733,474,675
Market Cap (USD)
12,995,419,312
Net sales ()
13,828,869,000
Net sales (USD)
3,764,904,032
Free-Float
15.25%
Free-Float capitalization (AED)
7,279,354,888
Free-Float capitalization (USD)
1,981,801,445
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.892
Moving average 20 days
2.864
Moving average 50 days
2.876
Moving average 100 days
2.938
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+0.63%
RSI 9 days
52.43
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +1.39% | -17.75% | -18.89% | 13B | |
| -0.46% | -0.46% | +14.51% | +33.05% | 39.78B | |
| -1.53% | +6.61% | -17.30% | +63.20% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +73.74% | 27.69B | |
| +0.49% | -1.78% | -9.25% | -11.60% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +29.13% | 25.46B | |
| -0.13% | +4.07% | -25.44% | -62.90% | 20.9B | |
| 0.00% | -3.55% | +26.24% | +14.02% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +55.99% | 18.75B | |
| +2.61% | +1.89% | +28.38% | +148.28% | 18.41B | |
| Average | -0.28% | +0.88% | -0.18% | +32.40% | 23.86B | |
| Weighted average by Cap. | -0.45% | +0.88% | +0.62% | +33.83% |
Historical Quotes: Q Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a54511c55c7e2c373a42c.lXIZHcjUU4DcRB-A6yYJWaE7_4a44i5kJxz4L_yHSmw.4wZYbaamI9KUKHHvqnI8CcBRy-fxmmY2cFTNXJnAEyfAGHNNqo456L08Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:31 | 2.920 | 3,368 | 8,763,670 |
| 14:58:31 | 2.920 | 46,632 | 8,760,302 |
| 14:55:00 | 2.920 | 3,368 | 8,713,670 |
| 14:55:00 | 2.920 | 5,872 | 8,710,302 |
| 14:55:00 | 2.920 | 44,128 | 8,704,430 |
| 14:55:00 | 2.920 | 49,218 | 8,660,302 |
| 14:55:00 | 2.920 | 3,000 | 8,611,084 |
| 14:55:00 | 2.920 | 10,000 | 8,608,084 |
| 14:55:00 | 2.920 | 2,000 | 8,598,084 |
| 14:55:00 | 2.920 | 25,000 | 8,596,084 |
Price Extremes
| 1 week | 2.85 |  | 2.92 |
| 1 month | 2.8 | | 2.94 |
| Current year | 2.75 | | 3.64 |
| 1 year | 2.75 | | 3.8 |
| 3 years | 2.4 | | 3.99 |
| 5 years | 2.15 | | 8.09 |
| 10 years | 0.67 | | 8.09 |
Monthly variations
Annual variations
| 2026 | -13.10% | ||
| 2025 | +0.60% | ||
| 2024 | +6.71% | ||
| 2023 | -21.75% | ||
| 2022 | -11.50% | ||
| 2021 | +310.91% | ||
| 2020 | +22.22% | ||
| 2019 | +12.50% | ||
| 2018 | -37.98% | ||
| 2017 | +5.74% |
- Stock Market
- Stocks
- MODON Stock
- Quotes Q Holding
Select your edition
All financial news and data tailored to specific country editions
