|
Delayed
BURSA MALAYSIA
06:42:08 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6600 MYR | -0.75% |
|
+14.78% | +71.43% |
| 09-09 | QES Group's Unit to Acquire Two Office Units in Singapore | MT |
| 09-08 | Qes Pte. Ltd. Proposes Acquisition of Two Office Units in Singapore | CI |
Stock exchange
BURSA MALAYSIA
0196 0.6600 RM
-0.75%
1.79M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0196 | 0.6600MYR | -0.75% | 1.79M RM |
Quotes 5-day view: QES Group
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5800 | MYR 0.6000 | MYR 0.6400 | MYR 0.6650 | MYR 0.6600 |
| Volume | 778,300 | 3,870,900 | 6,130,100 | 7,080,600 | 2,711,200 |
| Change | +0.87% | +3.45% | +6.67% | +3.91% | -0.75% |
| Opening | MYR 0.5650 | MYR 0.5800 | MYR 0.6000 | MYR 0.6400 | MYR 0.6650 |
| High | MYR 0.5850 | MYR 0.6050 | MYR 0.6450 | MYR 0.6700 | MYR 0.6800 |
| Low | MYR 0.5600 | MYR 0.5750 | MYR 0.6000 | MYR 0.6400 | MYR 0.6550 |
Performance
| 1 day | -0.75% | ||
| 1 week | +14.78% | ||
| Current month | +16.81% | ||
| 1 month | +15.79% | ||
| 3 months | +15.79% | ||
| 6 months | +50.00% | ||
| Current year | +71.43% | ||
| 1 year | +29.41% | ||
| 3 years | +29.41% | ||
| 5 years | -10.81% |
Volumes
marketsDaily volume
2,711,200
Estimated daily volume
12,390,124
Avg. Volume 20 sessions
4,081,620
Daily volume ratio
3.04
Avg. Volume 20 sessions MYR
2,693,869.2
Avg. Volume 20 sessions USD
662,697.21
Record volume 1
266,133,300
Record volume 2
183,652,500
Record volume 3
159,902,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
531,377,853
Market Cap (USD)
130,345,096
Net sales (MYR)
266,840,000
Net sales (USD)
65,454,902
Number of employees
483
Sales / Employee (MYR)
552,464
Sales / Employee (USD)
135,517
Free-Float
37.98%
Free-Float capitalization (MYR)
222,326,789
Free-Float capitalization (USD)
54,535,970
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
0.599
Moving average 20 days
0.604
Moving average 50 days
0.5852
Moving average 100 days
0.5633
Price spread / (MMA5)
-9.24%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
62.34
RSI 14 days
59.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +14.78% | +29.41% | +29.41% | 130M | |
| +1.45% | +1.24% | +9.66% | +120.59% | 228B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.10% | 152B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 149B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 121B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 101B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 94.42B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 92.75B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 86.78B | |
| Average | +0.32% | +1.28% | +11.73% | +143.67% | 118.86B | |
| Weighted average by Cap. | +0.60% | +0.17% | +6.71% | +143.79% |
Historical Quotes: QES Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a6237ac319e21596beba.dA7d1HeHmbPE1q1rAF64geRBrTzF_gtmHmlQopnwMTQ.NkqE-ST-0eGP5OsSdzrJudZ16nWwpmoCTlll29i_AmsBT7O-OcLu9Kahxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:42:08 | 0.6600 | 2,600 | 2,711,200 |
| 06:42:08 | 0.6600 | 2,400 | 2,708,600 |
| 06:42:08 | 0.6600 | 300 | 2,706,200 |
| 06:42:08 | 0.6600 | 10,000 | 2,705,900 |
| 06:42:08 | 0.6600 | 17,300 | 2,695,900 |
| 06:41:49 | 0.6550 | 2,400 | 2,678,600 |
| 06:41:32 | 0.6550 | 4,000 | 2,676,200 |
| 06:39:51 | 0.6600 | 8,200 | 2,672,200 |
| 06:39:51 | 0.6600 | 1,000 | 2,664,000 |
| 06:39:51 | 0.6600 | 24,500 | 2,663,000 |
Price Extremes
| 1 week | 0.56 |  | 0.68 |
| 1 month | 0.56 | | 0.68 |
| Current year | 0.34 | | 0.68 |
| 1 year | 0.34 | | 0.68 |
| 3 years | 0.34 | | 0.78 |
| 5 years | 0.34 | | 0.82 |
| 10 years | 0.08 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +72.73% | ||
| 2025 | -35.29% | ||
| 2024 | +16.67% | ||
| 2023 | -20.31% | ||
| 2022 | -3.03% | ||
| 2021 | +123.73% | ||
| 2020 | +28.26% | ||
| 2019 | +6.98% | ||
| 2018 | -2.27% |
- Stock Market
- Stocks
- 0196 Stock
- Quotes QES Group
Select your edition
All financial news and data tailored to specific country editions
