|
Market Closed -
BURSA MALAYSIA
12:58:16 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5550 MYR | -2.63% |
|
-1.77% | +44.16% |
| 09-09 | QES Group's Unit to Acquire Two Office Units in Singapore | MT |
| 09-08 | Qes Pte. Ltd. Proposes Acquisition of Two Office Units in Singapore | CI |
Stock exchange
BURSA MALAYSIA
0196 0.5550 RM
-2.63%
897K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0196 | 0.5550MYR | -2.63% | 897K RM |
Quotes 5-day view: QES Group
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5850 | MYR 0.5650 | MYR 0.5600 | MYR 0.5700 | MYR 0.5550 |
| Volume | 3,816,400 | 850,200 | 2,979,000 | 1,083,100 | 1,616,100 |
| Change | +3.54% | -3.42% | -0.88% | +1.79% | -2.63% |
| Opening | MYR 0.5650 | MYR 0.5850 | MYR 0.5650 | MYR 0.5600 | MYR 0.5700 |
| High | MYR 0.5850 | MYR 0.5850 | MYR 0.5750 | MYR 0.5700 | MYR 0.5700 |
| Low | MYR 0.5600 | MYR 0.5650 | MYR 0.5550 | MYR 0.5550 | MYR 0.5500 |
Performance
| 1 day | -2.63% | ||
| 1 week | -1.77% | ||
| Current month | -4.31% | ||
| 1 month | -9.02% | ||
| 3 months | +23.33% | ||
| 6 months | +42.31% | ||
| Current year | +44.16% | ||
| 1 year | +48.00% | ||
| 3 years | -3.48% | ||
| 5 years | -25.50% |
Volumes
marketsDaily volume
1,616,100
Estimated daily volume
1,616,100
Avg. Volume 20 sessions
3,465,915
Daily volume ratio
0.47
Avg. Volume 20 sessions MYR
1,923,582.83
Avg. Volume 20 sessions USD
472,658.92
Record volume 1
266,133,300
Record volume 2
183,652,500
Record volume 3
159,902,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
462,183,243
Market Cap (USD)
113,519,488
Net sales (MYR)
266,840,000
Net sales (USD)
65,540,109
Number of employees
483
Sales / Employee (MYR)
552,464
Sales / Employee (USD)
135,694
Free-Float
41.78 %
Free-Float capitalization (MYR)
193,431,486
Free-Float capitalization (USD)
47,509,821
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.567
Moving average 20 days
0.5833
Moving average 50 days
0.5745
Moving average 100 days
0.5217
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-6.00%
RSI 9 days
48.41
RSI 14 days
48.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -1.77% | +48.00% | -3.48% | 114M | |
| +0.98% | -0.21% | - | - | 37.64B | |
| -0.92% | +6.40% | +278.28% | +710.51% | 28.93B | |
| -1.45% | +0.19% | -23.54% | +42.77% | 25.26B | |
| -18.33% | 0.00% | - | - | 6.1B | |
| -3.66% | -3.81% | -43.38% | -22.03% | 2.69B | |
| -0.49% | -4.11% | +27.83% | +363.84% | 1.9B | |
| -1.33% | 0.00% | -4.82% | -19.76% | 1.78B | |
| -3.31% | -6.22% | -45.65% | +69.57% | 1.4B | |
| -4.78% | -1.04% | +121.46% | +74.84% | 1.26B | |
| Average | -3.59% | -3.48% | +44.77% | +152.03% | 10.71B | |
| Weighted average by Cap. | -1.52% | -3.05% | +118.09% | +354.04% |
Historical Quotes: QES Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78bee406e3263509f187.01VjQ1tonwgnE4KV-YiILz_wdEnaYEyanvFoouYAv10.pjw8AigxyGZDI_PeicP6QU6GWQPqGX233aYYw8tzx26kO1MvPyHrYUZ_9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:16 | 0.5550 | 7,600 | 1,616,100 |
| 12:58:13 | 0.5550 | 7,000 | 1,608,500 |
| 12:58:13 | 0.5550 | 15,400 | 1,601,500 |
| 12:57:42 | 0.5550 | 500 | 1,586,100 |
| 12:57:42 | 0.5550 | 1,200 | 1,585,600 |
| 12:57:42 | 0.5550 | 1,200 | 1,584,400 |
| 12:57:42 | 0.5550 | 2,900 | 1,583,200 |
| 12:57:42 | 0.5550 | 20,000 | 1,580,300 |
| 12:57:42 | 0.5550 | 8,800 | 1,560,300 |
| 12:50:04 | 0.5550 | 1,200 | 1,551,500 |
Price Extremes
| 1 week | 0.55 |  | 0.58 |
| 1 month | 0.54 | | 0.62 |
| Current year | 0.34 | | 0.62 |
| 1 year | 0.34 | | 0.62 |
| 3 years | 0.34 | | 0.78 |
| 5 years | 0.34 | | 0.82 |
| 10 years | 0.08 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +44.16% | ||
| 2025 | -35.29% | ||
| 2024 | +16.67% | ||
| 2023 | -20.31% | ||
| 2022 | -3.03% | ||
| 2021 | +123.73% | ||
| 2020 | +28.26% | ||
| 2019 | +6.98% | ||
| 2018 | -2.27% |
- Stock Market
- Stocks
- 0196 Stock
- Quotes QES Group
Select your edition
All financial news and data tailored to specific country editions
