|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.00 USD | +3.47% |
|
+5.20% | +69.01% |
| 08-05 | Goldman Sachs Adjusts Price Target on Qnity Electronics to $175 From $165 | MT |
| 08-05 | Deutsche Bank Adjusts Qnity Electronics Price Target to $170 From $180, Maintains Buy Rating | MT |
Quotes 5-day view: Qnity Electronics, Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $133.30 | $141.67 | $135.64 | $133.37 | $138.00 |
| Volume | 2,641,605 | 3,113,862 | 2,033,836 | 1,584,394 | 1,312,056 |
| Change | +1.62% | +6.28% | -4.26% | -1.67% | +3.47% |
| Opening | $128.86 | $141.04 | $140.16 | $134.47 | $136.46 |
| High | $135.18 | $146.08 | $141.15 | $138.00 | $138.97 |
| Low | $128.71 | $137.00 | $135.11 | $130.43 | $135.71 |
Performance
| 1 day | +3.47% | ||
| 1 week | +5.20% | ||
| Current month | +5.20% | ||
| 1 month | -3.81% | ||
| 3 months | -6.33% | ||
| 6 months | +31.18% | ||
| Current year | +69.01% |
Volumes
marketsDaily volume
1,312,056
Estimated daily volume
1,312,056
Avg. Volume 20 sessions
1,992,014
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
274,897,932
Record volume 1
10,626,224
Record volume 2
8,400,001
Record volume 3
7,108,485
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,870,778,934
Net sales (USD)
4,754,000,000
Number of employees
10,000
Sales / Employee (USD)
475,400
Free-Float
99.93 %
Free-Float capitalization (USD)
28,849,750,080
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
136.4
Moving average 20 days
135.71
Moving average 50 days
146.52
Moving average 100 days
141
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
45.69
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.47% | +5.20% | - | - | 28.87B | |
| +2.27% | +11.56% | +22.58% | +426.30% | 5,424B | |
| +1.71% | +9.88% | +40.26% | +402.82% | 2,035B | |
| +0.21% | -2.27% | +101.70% | +327.80% | 1,903B | |
| -0.44% | +6.63% | +638.14% | +1,215.70% | 991B | |
| -1.21% | +1.51% | +179.79% | +337.55% | 789B | |
| -4.88% | -17.23% | +454.39% | +1,100.00% | 735B | |
| +1.84% | +12.69% | +409.52% | +196.53% | 513B | |
| -1.43% | +17.89% | +104.02% | - | 302B | |
| +2.76% | +3.75% | +52.80% | +71.03% | 261B | |
| Average | +0.43% | +5.99% | +222.58% | +509.71% | 1,298B | |
| Weighted average by Cap. | +0.97% | +7.46% | +135.99% | +486.52% |
Historical Quotes: Qnity Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8a7589.5hFFkklD1C6HK10xxavp-jPDIWSWOS70EqmVN-DqFM0.sykr3ggThEnNHQ1E8u7Yi2SwEyrBY2qBZty4fKSwJP-vZiOjBW62He1vLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:01:54 | 138.00 | 212,926 | 844,274 |
| 23:59:59 | 138.00 | 100 | 631,348 |
| 23:59:59 | 138.00 | 100 | 631,248 |
| 23:59:59 | 138.00 | 100 | 631,148 |
| 23:59:59 | 138.00 | 100 | 631,048 |
| 23:59:59 | 137.99 | 7,900 | 630,948 |
| 23:59:59 | 137.99 | 100 | 623,048 |
| 23:59:59 | 137.99 | 100 | 622,948 |
| 23:59:59 | 138.00 | 100 | 622,848 |
| 23:59:59 | 138.00 | 100 | 622,748 |
Course Extremes
| 1 week | 130.43 |  | 146.08 |
| 1 month | 122.67 | | 147.88 |
| Current year | 81.61 | | 177.28 |
| 1 year | 70.5 | | 177.28 |
| 3 years | 70.5 | | 177.28 |
| 5 years | 70.5 | | 177.28 |
| 10 years | 70.5 | | 177.28 |
Monthly variations
Annual variations
| 2026 | +69.01% | ||
| 2025 | -14.32% |
- Stock Market
- Stocks
- Q Stock
- Quotes Qnity Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
