|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 EUR | 0.00% |
|
-3.33% | -2.40% |
| 06-25 | Qrf Comm. VA agreed to acquire 50% stake in Portici SA and Toleda Invest SA from AG Real Estate SA. | CI |
| 02-26 | Qrf Comm. VA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Qrf
Real-time Euronext Bruxelles
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €10.45 | €10.65 | €10.20 | €10.15 | €10.15 |
| Volume | 9,470 | 634 | 17,403 | 3,521 | 10,825 |
| Change | -0.48% | +1.91% | -4.23% | -0.49% | 0.00% |
| Opening | €10.50 | €10.45 | €10.05 | €10.20 | €10.15 |
| High | €10.60 | €10.65 | €10.30 | €10.25 | €10.15 |
| Low | €10.30 | €10.45 | €9.920 | €10.10 | €10.00 |
Performance
| 1 week | -3.33% | ||
| Current month | -2.40% | ||
| 1 month | -5.58% | ||
| 3 months | -8.56% | ||
| 6 months | -4.25% | ||
| Current year | -2.40% | ||
| 1 year | -4.25% | ||
| 3 years | -0.49% | ||
| 5 years | -15.42% | ||
| 10 years | -63.09% |
Volumes
marketsDaily volume
10,825
Estimated daily volume
10,825
Avg. Volume 20 sessions
5,181
Daily volume ratio
2.09
Avg. Volume 20 sessions
52,587.15
Avg. Volume 20 sessions USD
60,022.97
Record volume 1
131,053
Record volume 2
79,609
Record volume 3
76,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
105,544,917
Market Cap (USD)
120,664,133
Net sales (EUR)
13,123,000
Net sales (USD)
15,002,858
Number of employees
7
Sales / Employee (EUR)
1,874,714
Sales / Employee (USD)
2,143,265
Free-Float
37.26 %
Free-Float capitalization (EUR)
49,159,221
Free-Float capitalization (USD)
56,201,236
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.63
Moving average 50 days
10.92
Moving average 100 days
10.89
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+7.31%
RSI 9 days
32.41
RSI 14 days
34.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.33% | -4.25% | -0.49% | 121M | |
| +0.22% | -0.83% | +10.76% | +4.64% | 59.04B | |
| +0.05% | -0.63% | +28.70% | +100.04% | 16.9B | |
| -0.85% | -2.11% | +31.11% | +19.87% | 15.64B | |
| +0.83% | +1.67% | +10.41% | +28.42% | 15.04B | |
| +0.84% | +1.23% | +11.41% | +54.51% | 11.83B | |
| +1.01% | -2.46% | +34.74% | +85.46% | 10.65B | |
| +0.17% | -0.62% | +27.47% | +21.33% | 10.45B | |
| +1.20% | +1.20% | -7.01% | -6.67% | 9.75B | |
| -1.30% | -8.94% | -39.81% | -59.55% | 8.34B | |
| Average | +0.22% | -1.36% | +10.35% | +24.76% | 15.78B | |
| Weighted average by Cap. | +0.23% | -0.88% | +13.66% | +24.84% |
Historical Quotes: Qrf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c.Qe6Fds_zJxnXDEhytmv1p3uaP2iZRxHB1Zj-6t00eUA.ddvqBL2YY0OeeRg031Ky3g_8SQz6cWS14OnLs6VXTikO3-9FiIpla4hiEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:15 | 10.15 | 9 | 9,161 |
| 19:35:15 | 10.15 | 6 | 9,152 |
| 19:29:46 | 10.15 | 258 | 9,146 |
| 19:29:46 | 10.10 | 105 | 8,888 |
| 19:21:13 | 10.10 | 145 | 8,783 |
| 19:00:34 | 10.00 | 1,000 | 8,638 |
| 19:00:34 | 10.05 | 245 | 7,638 |
| 19:00:34 | 10.05 | 200 | 7,393 |
| 19:00:34 | 10.05 | 245 | 7,193 |
| 19:00:34 | 10.05 | 1,000 | 6,948 |
Course Extremes
| 1 week | 9.92 |  | 10.65 |
| 1 month | 9.92 | | 11.25 |
| Current year | 9.92 | | 11.9 |
| 1 year | 9.72 | | 11.9 |
| 3 years | 9.16 | | 11.9 |
| 5 years | 8.9 | | 12.5 |
| 10 years | 8.4 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -2.40% | ||
| 2025 | +0.48% | ||
| 2024 | +2.48% | ||
| 2023 | +10.50% | ||
| 2022 | -16.91% | ||
| 2021 | -3.08% | ||
| 2020 | -30.15% | ||
| 2019 | +17.75% | ||
| 2018 | -43.40% | ||
| 2017 | -9.35% | ||
| 2016 | -0.11% | ||
| 2015 | +3.56% | ||
| 2014 | +4.21% | ||
| 2013 | -1.27% |
- Stock Market
- Stocks
- QRF Stock
- Quotes Qrf
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
