|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.66 USD | +1.34% |
|
-1.45% | -27.27% |
| 03-04 | CrowdStrike Beats Fourth-Quarter Views as AI Boom Fuels Cybersecurity Demand | MT |
| 02-07 | Qualys Insider Sold Shares Worth $873,369, According to a Recent SEC Filing | MT |
Quotes 5-day view: Qualys, Inc.
Delayed Quote Nasdaq
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 99.45 $ | 98.66 $ | 96.36 $ | 95.38 $ | 96.66 $ |
| Volume | 588,238 | 484,253 | 699,227 | 322,963 | 331,216 |
| Change | +1.40% | -0.79% | -2.33% | -1.02% | +1.34% |
| Opening | 97.65 $ | 98.24 $ | 97.32 $ | 96.61 $ | 96.52 $ |
| High | 101.50 $ | 99.86 $ | 98.20 $ | 96.61 $ | 98.65 $ |
| Low | 97.65 $ | 95.85 $ | 94.89 $ | 93.44 $ | 94.28 $ |
Performance
| 1 day | +1.34% | ||
| 1 week | -1.45% | ||
| Current month | +4.53% | ||
| 1 month | -12.35% | ||
| 3 months | -36.54% | ||
| 6 months | -28.74% | ||
| Current year | -27.27% | ||
| 1 year | -22.02% | ||
| 3 years | -17.97% | ||
| 5 years | -4.03% | ||
| 10 years | +280.70% |
Volumes
marketsDaily volume
331,216
Estimated daily volume
331,216
Avg. Volume 20 sessions
802,211
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
77,541,715.26
Record volume 1
9,904,673
Record volume 2
9,747,870
Record volume 3
6,386,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3,402,769,821
Net sales (USD)
669,125,000
Number of employees
2,625
Sales / Employee (USD)
254,905
Free-Float
99.17 %
Free-Float capitalization (USD)
3,460,922,530
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
97.3
Moving average 20 days
98.42
Moving average 50 days
117.96
Moving average 100 days
128.36
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+22.04%
Price spread / (MMA100)
+32.80%
STIM
RSI 9 days
38.05
RSI 14 days
35.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -1.45% | -22.02% | -17.97% | 3.4B | |
| -0.40% | +0.54% | -29.93% | +12.10% | 180B | |
| +2.66% | +14.58% | +77.40% | +304.02% | 73.03B | |
| +9.40% | +3.09% | - | - | 39.38B | |
| -0.53% | +0.83% | -23.81% | -1.98% | 11.26B | |
| -1.01% | -5.16% | -42.49% | +54.94% | 10.25B | |
| +0.80% | 0.00% | +251.49% | +2,937.26% | 6.94B | |
| +10.77% | +31.44% | +89.39% | +108.15% | 5.7B | |
| -1.59% | -0.53% | -40.38% | -37.67% | 4.33B | |
| +1.54% | +11.10% | -21.26% | +55.56% | 4.25B | |
| Average | +2.30% | +5.51% | +26.49% | +379.38% | 33.85B | |
| Weighted average by Cap. | +1.62% | +4.32% | +4.95% | +153.58% |
Historical Quotes: Qualys, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f155eedbbf03cb333.cGFH4he-cKKsNwYO7Qb4kDfdVIfvB6ZctwPwTYnK5X8.HisMiX3pKfDBUUkj2XTL9HqzbNC8YpNt8UCiOtCF1xFBPia3YO80z-hSaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 96.66 | 56,202 | 188,743 |
| 23:59:59 | 96.64 | 595 | 132,541 |
| 23:59:59 | 96.67 | 105 | 131,946 |
| 23:59:59 | 96.67 | 117 | 131,841 |
| 23:59:57 | 96.65 | 100 | 131,724 |
| 23:59:57 | 96.66 | 100 | 131,624 |
| 23:59:55 | 96.68 | 100 | 131,524 |
| 23:59:54 | 96.68 | 100 | 131,424 |
| 23:59:53 | 96.66 | 100 | 131,324 |
| 23:59:53 | 96.66 | 100 | 131,224 |
Course Extremes
| 1 week | 93.44 |  | 99.86 |
| 1 month | 85.14 | | 108.26 |
| Current year | 85.14 | | 137.49 |
| 1 year | 85.14 | | 155.47 |
| 3 years | 85.14 | | 206.35 |
| 5 years | 85.14 | | 206.35 |
| 10 years | 23.77 | | 206.35 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | -5.22% | ||
| 2024 | -28.56% | ||
| 2023 | +74.89% | ||
| 2022 | -18.21% | ||
| 2021 | +12.60% | ||
| 2020 | +46.18% | ||
| 2019 | +11.55% | ||
| 2018 | +25.93% | ||
| 2017 | +87.52% | ||
| 2016 | -4.35% | ||
| 2015 | -12.34% | ||
| 2014 | +63.35% | ||
| 2013 | +56.25% | ||
| 2012 | +4.45% |
- Stock Market
- Equities
- QLYS Stock
- Quotes Qualys, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition