|
Market Closed -
NYSE
00:00:00 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.610 USD | +2.14% |
|
-0.58% | +36.02% |
Stock exchange
Quotes 5-day view: Radiant Logistics, Inc.
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $8.780 | $8.650 | $8.430 | $8.430 | $8.610 |
| Volume | 141,174 | 90,459 | 79,787 | 115,503 | 93,803 |
| Change | +1.39% | -1.48% | -2.54% | 0.00% | +2.14% |
| Opening | $8.780 | $8.690 | $8.690 | $8.420 | $8.440 |
| High | $8.890 | $8.800 | $8.770 | $8.475 | $8.620 |
| Low | $8.730 | $8.530 | $8.420 | $8.340 | $8.420 |
Performance
| 1 day | +2.14% | ||
| 1 week | -0.58% | ||
| Current month | +4.49% | ||
| 1 month | -3.04% | ||
| 3 months | +3.24% | ||
| 6 months | +20.93% | ||
| Current year | +36.02% | ||
| 1 year | +35.38% | ||
| 3 years | +29.09% | ||
| 5 years | +31.65% | ||
| 10 years | +187.96% |
Volumes
marketsDaily volume
93,803
Estimated daily volume
93,803
Avg. Volume 20 sessions
101,351
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
872,632.11
Record volume 1
2,661,576
Record volume 2
2,384,656
Record volume 3
2,308,352
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
389,158,542
Net sales (USD)
902,696,000
Number of employees
1,007
Sales / Employee (USD)
896,421
Free-Float
67.58 %
Free-Float capitalization (USD)
306,037,370
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.511
Moving average 50 days
8.93
Moving average 100 days
8.608
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
39.37
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | -0.58% | +35.38% | +29.09% | 389M | |
| -0.71% | -2.43% | -18.74% | +5.55% | 9.56B | |
| -0.53% | -0.47% | -6.72% | - | 3.6B | |
| +0.23% | -0.22% | -6.17% | +6.07% | 3.52B | |
| -0.30% | +0.15% | -15.56% | +40.50% | 2.58B | |
| +2.78% | +3.16% | -13.01% | -35.54% | 1.08B | |
| +0.43% | -0.53% | +23.21% | +78.71% | 862M | |
| +2.33% | +10.80% | +89.78% | +18.25% | 847M | |
| +2.47% | +2.47% | -22.25% | +41.37% | 720M | |
| +4.87% | +3.23% | +0.51% | +31.26% | 611M | |
| Average | +1.37% | +1.44% | +6.64% | +23.92% | 2.38B | |
| Weighted average by Cap. | +0.10% | -0.67% | -7.79% | +14.07% |
Historical Quotes: Radiant Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.IH5_r_fOR-m8e3D7_qVYxVKiQlbiKe5Hhwpi-NXhZxM.d00w98CeA9vICy-rnfUpqjjwJBy0cb837U8Ky5qACWYTU0ucw_Y9gf8jBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.610 | 18,779 | 62,435 |
| 23:59:59 | 8.610 | 100 | 43,656 |
| 23:59:56 | 8.600 | 100 | 43,556 |
| 23:59:53 | 8.610 | 202 | 43,456 |
| 23:59:49 | 8.620 | 100 | 43,254 |
| 23:59:46 | 8.600 | 100 | 43,154 |
| 23:59:46 | 8.600 | 100 | 43,054 |
| 23:59:46 | 8.600 | 100 | 42,954 |
| 23:59:45 | 8.610 | 100 | 42,854 |
| 23:59:45 | 8.610 | 100 | 42,754 |
Price Extremes
| 1 week | 8.34 |  | 8.8 |
| 1 month | 8.19 | | 9.1 |
| Current year | 6.28 | | 9.68 |
| 1 year | 5.78 | | 9.68 |
| 3 years | 4.83 | | 9.68 |
| 5 years | 4.83 | | 9.68 |
| 10 years | 2.45 | | 9.68 |
Monthly variations
Annual variations
| 2026 | +36.02% | ||
| 2025 | -5.52% | ||
| 2024 | +0.90% | ||
| 2023 | +30.45% | ||
| 2022 | -30.18% | ||
| 2021 | +25.69% | ||
| 2020 | +4.13% | ||
| 2019 | +31.06% | ||
| 2018 | -7.61% | ||
| 2017 | +17.95% | ||
| 2016 | +13.70% | ||
| 2015 | -18.91% | ||
| 2014 | +57.84% | ||
| 2013 | +88.73% | ||
| 2012 | -40.83% | ||
| 2011 | +118.18% | ||
| 2010 | +348.98% | ||
| 2009 | +44.12% | ||
| 2008 | -58.54% | ||
| 2007 | -25.45% | ||
| 2006 | -47.62% | ||
| 2005 | +61.54% |
- Stock Market
- Stocks
- RLGT Stock
- Quotes Radiant Logistics, Inc.
Select your edition
All financial news and data tailored to specific country editions
