|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.50 TWD | -4.63% |
|
-6.73% | -31.85% |
| 04-24 | Radiant Opto-Electronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Radiant Opto-Electronics Logs NT$1.05 Billion in Q1 Profit | MT |
Quotes 5-day view: Radiant Opto-Electronics Corporation
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$90.00 | NT$87.80 | NT$88.20 | NT$88.60 | NT$84.50 |
| Volume | 3,970,962 | 7,703,269 | 3,179,010 | 3,123,537 | 6,280,539 |
| Change | -0.66% | -2.44% | +0.46% | +0.45% | -4.63% |
| Opening | NT$90.70 | NT$89.50 | NT$88.10 | NT$88.60 | NT$87.80 |
| High | NT$91.40 | NT$89.50 | NT$88.60 | NT$89.20 | NT$87.90 |
| Low | NT$89.50 | NT$85.40 | NT$87.30 | NT$87.30 | NT$84.50 |
Performance
| 1 day | -4.63% | ||
| 1 week | -6.73% | ||
| Current month | -2.87% | ||
| 1 month | -4.20% | ||
| 3 months | -7.04% | ||
| 6 months | -32.13% | ||
| Current year | -31.85% | ||
| 1 year | -41.11% | ||
| 3 years | -23.53% | ||
| 5 years | -33.46% | ||
| 10 years | +51.71% |
Volumes
marketsDaily volume
6,280,539
Avg. Volume 20 sessions
5,688,110
Avg. Volume 20 sessions TWD
480,645,295
Avg. Volume 20 sessions USD
14,850,978.32
Record volume 1
50,567,366
Record volume 2
48,219,000
Record volume 3
47,685,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
38,890,389,852
Market Cap (USD)
1,200,098,434
Net sales (TWD)
48,783,247,000
Net sales (USD)
1,505,376,998
Free-Float
96.86 %
Free-Float capitalization (TWD)
38,059,920,726
Free-Float capitalization (USD)
1,174,471,417
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
87.82
Moving average 20 days
88.96
Moving average 50 days
95.46
Moving average 100 days
97.42
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+15.29%
RSI 9 days
27.91
RSI 14 days
32.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.63% | -6.73% | -41.11% | -23.53% | 1.2B | |
| -4.28% | -7.91% | +26.71% | +6.27% | 106B | |
| -10.00% | -11.45% | +253.15% | +720.15% | 47.41B | |
| -1.54% | -12.19% | +124.24% | +322.72% | 43.69B | |
| -3.79% | -12.42% | +78.80% | +175.43% | 34.7B | |
| -2.09% | -4.41% | +120.66% | +87.06% | 28.64B | |
| +0.74% | +0.14% | +13.69% | +53.26% | 29.44B | |
| -1.67% | -3.24% | -23.09% | -33.11% | 21.93B | |
| 0.00% | +0.99% | +13.32% | +66.18% | 18.68B | |
| -9.52% | -24.74% | +22.03% | +63.47% | 12.89B | |
| Average | -3.68% | -6.31% | +58.84% | +143.79% | 34.45B | |
| Weighted average by Cap. | -3.86% | -6.59% | +77.88% | +175.21% |
Historical Quotes: Radiant Opto-Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 84.5 |  | 91.4 |
| 1 month | 84.5 | | 93.6 |
| Current year | 84.5 | | 137 |
| 1 year | 84.5 | | 146 |
| 3 years | 84.5 | | 224.5 |
| 5 years | 81.1 | | 224.5 |
| 10 years | 45 | | 224.5 |
Monthly variations
Annual variations
| 2026 | -31.85% | ||
| 2025 | -36.90% | ||
| 2024 | +47.74% | ||
| 2023 | +26.67% | ||
| 2022 | +3.96% | ||
| 2021 | -11.40% | ||
| 2020 | -5.00% | ||
| 2019 | +42.01% | ||
| 2018 | +19.52% | ||
| 2017 | +25.80% | ||
| 2016 | -25.46% | ||
| 2015 | -25.71% | ||
| 2014 | -6.88% | ||
| 2013 | -6.05% | ||
| 2012 | +42.29% | ||
| 2011 | +53.61% | ||
| 2010 | +28.34% | ||
| 2009 | +133.89% | ||
| 2008 | -49.73% | ||
| 2007 | -16.97% | ||
| 2006 | -31.62% | ||
| 2005 | +21.99% | ||
| 2004 | +34.27% | ||
| 2003 | +47.18% | ||
| 2002 | -20.42% |
- Stock Market
- Stocks
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
