|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.80 TWD | -2.44% |
|
-3.73% | -29.19% |
| 04-24 | Radiant Opto-Electronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Radiant Opto-Electronics Logs NT$1.05 Billion in Q1 Profit | MT |
Quotes 5-day view: Radiant Opto-Electronics Corporation
End-of-day quote Taiwan S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$91.20 | NT$90.90 | NT$90.60 | NT$90.00 | NT$87.80 |
| Volume | 5,255,121 | 3,768,614 | 3,743,844 | 3,970,962 | 7,703,269 |
| Change | -0.87% | -0.33% | -0.33% | -0.66% | -2.44% |
| Opening | NT$92.50 | NT$91.20 | NT$90.90 | NT$90.70 | NT$89.50 |
| High | NT$92.60 | NT$92.00 | NT$91.90 | NT$91.40 | NT$89.50 |
| Low | NT$90.30 | NT$89.90 | NT$90.00 | NT$89.50 | NT$85.40 |
Performance
| 1 day | -2.44% | ||
| 1 week | -3.73% | ||
| Current month | +0.92% | ||
| 1 month | -3.83% | ||
| 3 months | -0.79% | ||
| 6 months | -28.03% | ||
| Current year | -29.19% | ||
| 1 year | -37.29% | ||
| 3 years | -19.08% | ||
| 5 years | -30.32% | ||
| 10 years | +56.79% |
Volumes
marketsDaily volume
7,703,269
Avg. Volume 20 sessions
6,632,279
Avg. Volume 20 sessions TWD
582,314,096.2
Avg. Volume 20 sessions USD
18,121,032.36
Record volume 1
50,567,366
Record volume 2
48,219,000
Record volume 3
47,685,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
41,365,989,492
Market Cap (USD)
1,287,268,227
Net sales (TWD)
48,783,247,000
Net sales (USD)
1,518,085,863
Free-Float
96.87 %
Free-Float capitalization (TWD)
40,486,251,329
Free-Float capitalization (USD)
1,259,891,655
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
90.1
Moving average 20 days
89.1
Moving average 50 days
96.35
Moving average 100 days
98.53
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+12.22%
RSI 9 days
36.96
RSI 14 days
38.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -3.73% | -37.29% | -19.08% | 1.29B | |
| -1.71% | -3.57% | +37.25% | +13.03% | 115B | |
| +10.00% | -1.90% | +349.41% | +849.29% | 48.17B | |
| +2.12% | +0.55% | +154.50% | +373.98% | 47.45B | |
| +0.97% | -3.66% | +94.47% | +200.11% | 37.46B | |
| +0.63% | -2.17% | +125.09% | +92.53% | 29.3B | |
| -0.13% | -2.90% | +16.09% | +51.41% | 28.9B | |
| -1.36% | -3.28% | -18.88% | -32.47% | 22.4B | |
| -0.28% | -3.91% | +11.51% | +59.71% | 18.16B | |
| -4.91% | -18.58% | +46.06% | +82.68% | 15.34B | |
| Average | +0.29% | -5.61% | +77.82% | +167.12% | 36.31B | |
| Weighted average by Cap. | +0.89% | -5.09% | +100.65% | +202.28% |
Historical Quotes: Radiant Opto-Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 85.4 |  | 91.9 |
| 1 month | 85.4 | | 93.6 |
| Current year | 85.4 | | 137 |
| 1 year | 85.4 | | 146 |
| 3 years | 85.4 | | 224.5 |
| 5 years | 81.1 | | 224.5 |
| 10 years | 45 | | 224.5 |
Monthly variations
Annual variations
| 2026 | -29.19% | ||
| 2025 | -36.90% | ||
| 2024 | +47.74% | ||
| 2023 | +26.67% | ||
| 2022 | +3.96% | ||
| 2021 | -11.40% | ||
| 2020 | -5.00% | ||
| 2019 | +42.01% | ||
| 2018 | +19.52% | ||
| 2017 | +25.80% | ||
| 2016 | -25.46% | ||
| 2015 | -25.71% | ||
| 2014 | -6.88% | ||
| 2013 | -6.05% | ||
| 2012 | +42.29% | ||
| 2011 | +53.61% | ||
| 2010 | +28.34% | ||
| 2009 | +133.89% | ||
| 2008 | -49.73% | ||
| 2007 | -16.97% | ||
| 2006 | -31.62% | ||
| 2005 | +21.99% | ||
| 2004 | +34.27% | ||
| 2003 | +47.18% | ||
| 2002 | -20.42% |
- Stock Market
- Stocks
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
