|
Real-time
Borsa Italiana
19:45:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8500 EUR | +2.41% |
|
+0.59% | -18.27% |
| 09-30 | Radici Pietro Industries & Brands S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-28 | Radici reports higher net income and revenue in first half | AN |
Stock exchange
Borsa Italiana
RAD 0.8500 €
+2.41%
3.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAD | 0.8500EUR | +2.41% | 3.82K € |
Quotes 5-day view: Radici Pietro Industries & Brands S.p.A.
Real-time Borsa Italiana
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.8350 | €0.8550 | €0.8350 | €0.8300 | €0.8500 |
| Volume | 5,000 | 3,000 | 1,000 | 26,500 | 4,500 |
| Change | -1.18% | +2.40% | -2.34% | -0.60% | +2.41% |
| Opening | €0.8500 | €0.8400 | €0.8350 | €0.8300 | €0.8450 |
| High | €0.8500 | €0.8550 | €0.8350 | €0.8800 | €0.8500 |
| Low | €0.8350 | €0.8350 | €0.8350 | €0.8250 | €0.8450 |
Performance
| 1 day | +2.41% | ||
| 1 week | +0.59% | ||
| Current month | -3.95% | ||
| 1 month | -4.49% | ||
| 3 months | -5.56% | ||
| 6 months | -12.82% | ||
| Current year | -18.27% | ||
| 1 year | -18.27% | ||
| 3 years | -24.11% | ||
| 5 years | -48.48% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
66,258
Avg. Volume 20 sessions
7,767
Daily volume ratio
8.53
Avg. Volume 20 sessions
6,601.95
Avg. Volume 20 sessions USD
7,403.82
Record volume 1
352,000
Record volume 2
304,000
Record volume 3
274,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,488,211
Market Cap (USD)
8,424,132
Net sales (EUR)
61,175,000
Net sales (USD)
68,821,015
Number of employees
254
Sales / Employee (EUR)
240,846
Sales / Employee (USD)
270,949
Free-Float
24.85%
Free-Float capitalization (EUR)
1,860,946
Free-Float capitalization (USD)
2,093,538
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.841
Moving average 20 days
0.8583
Moving average 50 days
0.8884
Moving average 100 days
0.8991
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
36.85
RSI 14 days
37.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +0.59% | -18.27% | -24.11% | 8.42M | |
| -1.85% | +2.24% | -24.53% | +55.60% | 13.38B | |
| -2.91% | +1.88% | -5.55% | +48.27% | 7.27B | |
| -1.21% | +0.55% | -6.59% | +22.83% | 3.33B | |
| +1.49% | +1.15% | -21.24% | -38.97% | 2.89B | |
| +1.06% | -3.35% | +57.61% | +268.55% | 1.68B | |
| +1.85% | -5.31% | -47.52% | +82.54% | 1.55B | |
| +0.33% | -9.10% | -3.82% | +615.30% | 1.53B | |
| -0.26% | +3.18% | +32.54% | +8.64% | 1.46B | |
| -2.29% | -6.80% | +109.45% | +109.84% | 1.37B | |
| Average | -0.14% | -0.78% | +7.21% | +114.85% | 3.45B | |
| Weighted average by Cap. | -1.28% | +0.66% | -6.87% | +79.61% |
Historical Quotes: Radici Pietro Industries & Brands S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.82 |  | 0.88 |
| 1 month | 0.82 | | 0.92 |
| Current year | 0.82 | | 1.04 |
| 1 year | 0.82 | | 1.07 |
| 3 years | 0.82 | | 1.35 |
| 5 years | 0.82 | | 1.72 |
| 10 years | 0.82 | | 3.2 |
Monthly variations
Annual variations
| 2026 | -18.27% | ||
| 2025 | -0.95% | ||
| 2024 | -7.89% | ||
| 2023 | -0.44% | ||
| 2022 | -23.67% | ||
| 2021 | -28.57% | ||
| 2020 | -11.39% | ||
| 2019 | -18.84% |
- Stock Market
- Stocks
- RAD Stock
- Quotes Radici Pietro Industries & Brands S.p.A.
Select your edition
All financial news and data tailored to specific country editions
