|
Market Closed -
NSE India S.E.
15:05:09 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.20 INR | +5.00% |
|
-7.86% | -57.25% |
| 05-25 | Radiowalla Network Limited, H2 2026 Earnings Call, May 25, 2026 | |
| 05-23 | Radiowalla Network Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
RADIOWALLA 25.20 ₹
+5.00%
121K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RADIOWALLA | 25.20INR | +5.00% | 121K ₹ |
Quotes 5-day view: Radiowalla Network Limited
Delayed Quote NSE India S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹27.35 | ₹26.00 | ₹24.70 | ₹24.00 | ₹25.20 |
| Volume | 1,600 | 4,800 | 1,600 | 4,800 | 4,800 |
| Change | 0.00% | -4.94% | -5.00% | -2.83% | +5.00% |
| Opening | ₹27.35 | ₹26.00 | ₹24.70 | ₹24.75 | ₹25.20 |
| High | ₹27.35 | ₹26.00 | ₹24.70 | ₹24.75 | ₹25.20 |
| Low | ₹27.35 | ₹26.00 | ₹24.70 | ₹24.00 | ₹25.20 |
Performance
| 1 day | +5.00% | ||
| 1 week | -7.86% | ||
| Current month | -12.65% | ||
| 1 month | +0.60% | ||
| 3 months | -9.68% | ||
| 6 months | -31.05% | ||
| Current year | -57.25% | ||
| 1 year | -59.32% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
8,267
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
208,328.4
Avg. Volume 20 sessions USD
2,171.82
Record volume 1
806,400
Record volume 2
670,400
Record volume 3
409,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
168,874,123
Market Cap (USD)
1,763,308
Net sales ()
204,947,240
Net sales (USD)
2,139,967
Free-Float
99%
Free-Float capitalization (INR)
167,185,367
Free-Float capitalization (USD)
1,745,675
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
25.51
Moving average 20 days
26.82
Moving average 50 days
26.79
Moving average 100 days
28.55
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
30.47
RSI 14 days
36.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -7.86% | -59.32% | - | 1.76M | |
| -1.53% | -0.44% | -9.26% | +23.91% | 185B | |
| -1.25% | -1.33% | -7.69% | +38.04% | 23.68B | |
| +1.25% | +3.51% | +7.62% | +123.39% | 5.82B | |
| +0.72% | -2.32% | -2.32% | +13.15% | 4.2B | |
| +1.42% | +3.28% | +18.99% | +153.68% | 3.76B | |
| -1.06% | -3.11% | -12.65% | -45.03% | 3.52B | |
| -0.22% | -0.57% | -15.17% | -4.34% | 3.51B | |
| +0.95% | +2.49% | +5.32% | - | 3.35B | |
| -3.21% | -3.55% | -35.56% | +8.86% | 2.23B | |
| Average | +0.33% | -0.96% | -11.01% | +38.96% | 23.48B | |
| Weighted average by Cap. | -0.95% | +0.93% | -8.29% | +28.15% |
Historical Quotes: Radiowalla Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac2.YhDvi-vr-H9DHB-w4fRJyQVR4tysEAFZ8Iemr_Jdd5I.GGWfvYeCgUwrRVeGkMF9imsfgYbhSkBqqs3ryp8nOd8PZ7_nh5iyMiVOeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:48 | 25.20 | 1,600 | 4,800 |
| 08:28:32 | 25.20 | 1,600 | 3,200 |
Price Extremes
| 1 week | 24 |  | 25.2 |
| 1 month | 24 | | 31.75 |
| Current year | 22.2 | | 63 |
| 1 year | 22.2 | | 72 |
| 3 years | 22.2 | | 150 |
| 5 years | 22.2 | | 150 |
| 10 years | 22.2 | | 150 |
Monthly variations
Annual variations
| 2026 | -57.25% | ||
| 2025 | -48.29% | ||
| 2024 | -9.63% |
- Stock Market
- Stocks
- RADIOWALLA Stock
- Quotes Radiowalla Network Limited
Select your edition
All financial news and data tailored to specific country editions
