|
Market Closed -
London S.E.
19:35:11 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.80 GBX | -2.86% |
|
-0.83% | +34.08% |
Stock exchange
London S.E.
RBW 23.80 p
-2.86%
3.5M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBW | 23.80GBX | -2.86% | 3.5M p | ||
OTC Markets
| RBWRF | 0.3650USD | +17.74% | 2.19K $ | |
|
CBOE
| RBW | 18.70GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| RR1 | 0.2560EUR | -3.03% | 0 € | |
|
Börse Stuttgart
| RR1 | 0.2660EUR | -2.21% | 0 € |
Quotes 5-day view: Rainbow Rare Earths Limited
Delayed Quote London S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 24.00 | GBX 24.70 | GBX 25.00 | GBX 25.10 | GBX 24.50 |
| Volume | 245,295 | 532,137 | 356,666 | 414,105 | 315,178 |
| Change | 0.00% | +2.92% | +1.21% | +0.40% | -2.39% |
| Opening | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 24.50 | GBX 25.00 |
| High | GBX 24.50 | GBX 24.70 | GBX 25.00 | GBX 25.50 | GBX 25.50 |
| Low | GBX 23.50 | GBX 23.60 | GBX 23.50 | GBX 24.40 | GBX 24.00 |
Performance
| 1 day | -2.86% | ||
| 1 week | -0.83% | ||
| Current month | +12.80% | ||
| 1 month | +10.70% | ||
| 3 months | -3.64% | ||
| 6 months | +19.00% | ||
| Current year | +34.08% | ||
| 1 year | +56.07% | ||
| 3 years | +60.00% | ||
| 5 years | +113.93% |
Volumes
marketsDaily volume
147,225
Estimated daily volume
147,225
Avg. Volume 20 sessions
469,691
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
11,178,645.8
Avg. Volume 20 sessions USD
11,178,645.8
Record volume 1
33,586,590
Record volume 2
25,076,320
Record volume 3
24,723,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
214,529,497
Market Cap (USD)
214,529,497
Net sales (USD)
0
Free-Float
61.52 %
Free-Float capitalization (GBX)
143,882,406
Free-Float capitalization (USD)
143,882,406
Average Daily Capital Traded
5.21%
Indicators
Moving average 5 days
24.66
Moving average 20 days
23.02
Moving average 50 days
22.35
Moving average 100 days
23.89
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
70.26
RSI 14 days
65.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -0.83% | +56.07% | +60.00% | 215M | |
| -1.41% | -5.25% | -24.37% | +85.09% | 21.54B | |
| +2.89% | +0.74% | +11.49% | +135.97% | 11.5B | |
| -0.15% | +7.08% | -17.46% | +197.20% | 10.56B | |
| -2.28% | -5.54% | -10.51% | +104.77% | 5.86B | |
| +1.51% | +11.78% | +21.89% | +88.61% | 4.63B | |
| -5.06% | +17.89% | -70.27% | -68.67% | 2.09B | |
| -0.91% | -5.94% | -11.11% | -14.19% | 1.92B | |
| -7.29% | -7.27% | - | - | 1.17B | |
| -2.38% | 0.00% | +10.81% | -14.58% | 914M | |
| Average | -1.82% | +1.62% | -3.72% | +63.80% | 6.04B | |
| Weighted average by Cap. | -0.52% | -0.11% | -11.54% | +106.91% |
Historical Quotes: Rainbow Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5c5321b354baf4022.cQdMSI8LF99i8f3bL1j73-WxL3DpgXcPZJjTk924y7U.BEkVJeI-JpgOg4eKWB-xvpTDZAef00ZAE9y96-z98uBHVyMj7GQvsjrDuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:11 | 23.80 | 60,000 | 147,225 |
| 19:05:48 | 24.50 | 140 | 87,225 |
| 17:59:43 | 24.50 | 59 | 87,085 |
| 16:44:41 | 24.35 | 4,000 | 87,026 |
| 15:03:48 | 24.10 | 497 | 83,026 |
| 13:46:54 | 24.10 | 6,391 | 82,529 |
| 13:43:23 | 23.60 | 6,391 | 76,138 |
| 13:14:42 | 24.00 | 41,696 | 69,747 |
| 13:04:35 | 24.00 | 2,129 | 28,051 |
Price Extremes
| 1 week | 23.5 |  | 25.5 |
| 1 month | 20.5 | | 25.5 |
| Current year | 16.5 | | 30 |
| 1 year | 15 | | 30 |
| 3 years | 8.5 | | 30 |
| 5 years | 7.02 | | 30 |
| 10 years | 1.35 | | 30 |
Monthly variations
Annual variations
| 2026 | +38.03% | ||
| 2025 | +44.90% | ||
| 2024 | -3.92% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Stocks
- RBW Stock
- Quotes Rainbow Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
