|
Delayed
London S.E.
19:35:20 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.10 GBX | +0.40% |
|
+5.02% | +41.41% |
Stock exchange
London S.E.
RBW 25.10 p
+0.40%
10.32M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBW | 25.10GBX | +0.40% | 10.32M p | ||
Börse Stuttgart
| RR1 | 0.2800EUR | +0.72% | 482.72 € | |
|
OTC Markets
| RBWRF | 0.3100USD | +3.33% | 171.12 $ | |
|
CBOE
| RBW | 18.70GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| RR1 | 0.2640EUR | -8.97% | 0 € |
Quotes 5-day view: Rainbow Rare Earths Limited
Delayed Quote London S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 24.00 | GBX 24.70 | GBX 25.00 | GBX 25.10 | GBX 25.10 |
| Volume | 245,295 | 532,137 | 356,666 | 414,105 | 411,264 |
| Change | 0.00% | +2.92% | +1.21% | +0.40% | +0.40% |
| Opening | GBX 24.00 | GBX 24.00 | GBX 24.00 | GBX 24.50 | GBX 24.50 |
| High | GBX 24.50 | GBX 24.70 | GBX 25.00 | GBX 25.50 | GBX 25.50 |
| Low | GBX 23.50 | GBX 23.60 | GBX 23.50 | GBX 24.40 | GBX 24.40 |
Performance
| 1 day | +0.40% | ||
| 1 week | +5.02% | ||
| Current month | +18.96% | ||
| 1 month | +16.74% | ||
| 3 months | +1.21% | ||
| 6 months | +24.26% | ||
| Current year | +41.41% | ||
| 1 year | +73.10% | ||
| 3 years | +77.70% | ||
| 5 years | +126.13% |
Volumes
marketsDaily volume
411,264
Estimated daily volume
411,264
Avg. Volume 20 sessions
480,555
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
12,061,930.5
Avg. Volume 20 sessions USD
12,061,930.5
Record volume 1
33,586,590
Record volume 2
25,076,320
Record volume 3
24,723,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
220,487,492
Market Cap (USD)
220,487,492
Net sales (USD)
0
Free-Float
61.52 %
Free-Float capitalization (GBX)
147,878,363
Free-Float capitalization (USD)
147,878,363
Average Daily Capital Traded
5.47%
Indicators
Moving average 5 days
24.56
Moving average 20 days
22.87
Moving average 50 days
22.32
Moving average 100 days
23.87
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
69.52
RSI 14 days
64.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +5.02% | +73.10% | +77.70% | 220M | |
| -1.41% | -5.25% | -24.37% | +85.09% | 21.43B | |
| -3.92% | -2.09% | +8.36% | +129.35% | 11.95B | |
| +4.79% | +6.18% | -16.79% | +206.68% | 10.72B | |
| -2.28% | -5.54% | -10.51% | +104.77% | 5.82B | |
| +6.12% | +4.86% | +22.62% | +90.86% | 4.75B | |
| -6.41% | +26.28% | -65.13% | -63.26% | 2.45B | |
| -0.91% | -5.94% | -11.11% | -14.19% | 1.9B | |
| +2.24% | +5.95% | - | - | 1.1B | |
| 0.00% | +2.44% | +13.51% | -12.50% | 912M | |
| Average | -1.35% | +5.15% | -1.15% | +67.17% | 6.13B | |
| Weighted average by Cap. | -1.93% | +2.06% | -11.78% | +107.22% |
Historical Quotes: Rainbow Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.5 |  | 25.5 |
| 1 month | 20.5 | | 25.5 |
| Current year | 16.5 | | 30 |
| 1 year | 15 | | 30 |
| 3 years | 8.5 | | 30 |
| 5 years | 7.02 | | 30 |
| 10 years | 1.35 | | 30 |
Monthly variations
Annual variations
| 2026 | +41.41% | ||
| 2025 | +44.90% | ||
| 2024 | -3.92% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Stocks
- RBW Stock
- Quotes Rainbow Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
