|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.50 GBX | -2.27% |
|
-3.37% | +21.13% |
| 07-01 | EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress | AN |
| 06-18 | Berenberg cuts Anglo American, raises Valterra | AN |
Quotes 5-day view: Rainbow Rare Earths Limited
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 21.20 | GBX 22.00 | GBX 21.50 | GBX 22.00 | GBX 21.50 |
| Volume | 92,658 | 11,436 | 303,791 | 177,973 | 294,084 |
| Change | -4.72% | +3.77% | -2.27% | +2.33% | -2.27% |
| Opening | GBX 22.25 | GBX 22.25 | GBX 22.25 | GBX 21.50 | GBX 21.75 |
| High | GBX 23.00 | GBX 23.00 | GBX 23.00 | GBX 22.50 | GBX 22.50 |
| Low | GBX 21.20 | GBX 21.55 | GBX 21.00 | GBX 21.00 | GBX 21.30 |
Performance
| 1 day | -2.27% | ||
| 1 week | -3.37% | ||
| 1 month | -2.27% | ||
| 3 months | -19.17% | ||
| 6 months | +16.22% | ||
| Current year | +21.13% | ||
| 1 year | +59.26% | ||
| 3 years | +56.36% | ||
| 5 years | +72.00% |
Volumes
marketsDaily volume
294,084
Estimated daily volume
294,084
Avg. Volume 20 sessions
315,758
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
6,788,797
Avg. Volume 20 sessions USD
6,788,797
Record volume 1
33,586,590
Record volume 2
25,076,320
Record volume 3
24,723,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
184,809,435
Market Cap (USD)
184,809,435
Net sales (USD)
0
Number of employees
48
Sales / Employee (USD)
0
Free-Float
61.68 %
Free-Float capitalization (GBX)
123,800,794
Free-Float capitalization (USD)
123,800,794
Average Daily Capital Traded
3.67%
Indicators
Moving average 5 days
21.64
Moving average 20 days
21.88
Moving average 50 days
23.24
Moving average 100 days
24.01
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+11.68%
RSI 9 days
49.54
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -3.37% | +59.26% | +56.36% | 185M | |
| -3.08% | +4.22% | +2.04% | +61.82% | 20.84B | |
| -2.12% | -6.92% | +37.84% | +119.76% | 10.41B | |
| -7.50% | -8.71% | -33.47% | +73.89% | 7.35B | |
| -5.64% | -4.21% | -9.35% | +62.73% | 5.24B | |
| -6.54% | -9.58% | +17.72% | +40.10% | 3.46B | |
| +2.80% | +10.22% | -47.87% | -48.16% | 3.01B | |
| -0.56% | -1.31% | -3.88% | -12.80% | 1.97B | |
| -4.88% | -2.50% | 0.00% | -36.07% | 828M | |
| -5.74% | +6.48% | +55.56% | - | 741M | |
| Average | -3.55% | -0.38% | +7.78% | +35.29% | 5.4B | |
| Weighted average by Cap. | -3.61% | -0.70% | +1.91% | +62.98% |
Historical Quotes: Rainbow Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afbba42018139a1591a80a351baf002e.fyA2C0ZjfmmhSFkwN_tD61jMggCAFHBkNsyT-tplE6g.DGZMPzxUBg3DLDpTRcx1oS3-52fseyUWB4XYoJYmV9gHGXRPdCccCOUkGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:20:59 | 22.00 | 4 | 294,084 |
| 19:09:04 | 21.45 | 85,000 | 294,080 |
| 19:05:10 | 22.18 | 22,547 | 209,080 |
| 18:48:33 | 21.30 | 22,940 | 186,533 |
| 18:12:17 | 21.30 | 22,940 | 163,593 |
| 17:08:52 | 21.45 | 13,647 | 140,653 |
| 14:01:50 | 22.20 | 100,000 | 127,006 |
| 12:00:06 | 22.50 | 4,000 | 27,006 |
Course Extremes
| 1 week | 21 |  | 23 |
| 1 month | 20.1 | | 23.9 |
| Current year | 16.5 | | 30 |
| 1 year | 13 | | 30 |
| 3 years | 8.5 | | 30 |
| 5 years | 7.02 | | 30 |
| 10 years | 1.35 | | 30 |
Monthly variations
Annual variations
| 2026 | +21.13% | ||
| 2025 | +44.90% | ||
| 2024 | -3.92% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Stocks
- RBW Stock
- Quotes Rainbow Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
