|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.50 GBX | 0.00% |
|
+1.42% | +21.13% |
| 07-01 | EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress | AN |
| 06-18 | Berenberg cuts Anglo American, raises Valterra | AN |
Quotes 5-day view: Rainbow Rare Earths Limited
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 21.50 | GBX 22.00 | GBX 21.50 | GBX 21.50 | GBX 21.50 |
| Volume | 303,791 | 177,973 | 294,084 | 50,566 | 46,561 |
| Change | -2.27% | +2.33% | -2.27% | 0.00% | 0.00% |
| Opening | GBX 22.25 | GBX 21.50 | GBX 21.75 | GBX 21.50 | GBX 21.50 |
| High | GBX 23.00 | GBX 22.50 | GBX 22.50 | GBX 22.00 | GBX 22.00 |
| Low | GBX 21.00 | GBX 21.00 | GBX 21.30 | GBX 21.00 | GBX 21.00 |
Performance
| 1 week | +1.42% | ||
| 1 month | +1.18% | ||
| 3 months | -20.37% | ||
| 6 months | +13.16% | ||
| Current year | +21.13% | ||
| 1 year | +59.26% | ||
| 3 years | +62.26% | ||
| 5 years | +84.95% |
Volumes
marketsDaily volume
46,561
Estimated daily volume
46,561
Avg. Volume 20 sessions
304,773
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
6,552,619.5
Avg. Volume 20 sessions USD
6,552,619.5
Record volume 1
33,586,590
Record volume 2
25,076,320
Record volume 3
24,723,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
184,315,154
Market Cap (USD)
184,315,154
Net sales (USD)
0
Number of employees
48
Sales / Employee (USD)
0
Free-Float
61.68 %
Free-Float capitalization (GBX)
123,469,684
Free-Float capitalization (USD)
123,469,684
Average Daily Capital Traded
3.56%
Indicators
Moving average 5 days
21.7
Moving average 20 days
21.89
Moving average 50 days
23.13
Moving average 100 days
24.01
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+11.66%
RSI 9 days
44.3
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.42% | +59.26% | +62.26% | 184M | |
| +1.15% | +5.06% | +3.22% | +65.05% | 21.08B | |
| -1.28% | -8.02% | +35.80% | +123.78% | 10.47B | |
| +4.43% | -5.62% | -30.53% | +84.87% | 7.68B | |
| +3.36% | +5.70% | -6.31% | +70.38% | 5.42B | |
| +5.51% | -1.97% | +24.21% | +47.53% | 3.65B | |
| -0.99% | +0.60% | -52.42% | -52.69% | 2.98B | |
| +2.52% | +9.78% | -1.45% | -10.18% | 2.02B | |
| -5.13% | -9.76% | +2.78% | -38.33% | 828M | |
| -1.55% | +9.48% | +58.75% | - | 758M | |
| Average | +0.80% | -0.72% | +9.33% | +39.19% | 5.51B | |
| Weighted average by Cap. | +1.45% | -1.93% | +2.93% | +67.69% |
Historical Quotes: Rainbow Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21 |  | 23 |
| 1 month | 20.1 | | 23.9 |
| Current year | 16.5 | | 30 |
| 1 year | 13.5 | | 30 |
| 3 years | 8.5 | | 30 |
| 5 years | 7.02 | | 30 |
| 10 years | 1.35 | | 30 |
Monthly variations
Annual variations
| 2026 | +21.13% | ||
| 2025 | +44.90% | ||
| 2024 | -3.92% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Stocks
- RBW Stock
- Quotes Rainbow Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
