|
Delayed
London S.E.
12:43:04 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.40 GBX | +0.71% |
|
-2.73% | +20.56% |
| 10-08 | Rainbow Rare Earths Limited Announces Board Changes | CI |
| 10-01 | Rainbow Rare Earths Limited Announces Resignation of Dr J. Peter Pham as Non-Executive Director, Effective October 01, 2026 | CI |
Stock exchange
London S.E.
RBW 21.40 p
+0.71%
4.41M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBW | 21.40GBX | +0.71% | 4.41M p | ||
OTC Markets
| RBWRF | 0.2798USD | +11.92% | 279.8 $ | |
|
CBOE
| RBW | 24.00GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| RR1 | 0.2220EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RR1 | 0.2380EUR | 0.00% | 0 € |
Quotes 5-day view: Rainbow Rare Earths Limited
Delayed Quote London S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 21.50 | GBX 21.50 | GBX 21.25 | GBX 21.25 | GBX 21.40 |
| Volume | 492,381 | 130,308 | 102,533 | 540,562 | 206,236 |
| Change | -2.27% | 0.00% | -1.16% | 0.00% | +0.71% |
| Opening | GBX 21.75 | GBX 21.50 | GBX 21.25 | GBX 21.25 | GBX 21.25 |
| High | GBX 22.50 | GBX 22.40 | GBX 22.00 | GBX 21.78 | GBX 21.40 |
| Low | GBX 21.00 | GBX 20.50 | GBX 20.50 | GBX 20.50 | GBX 20.70 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.73% | ||
| Current month | -8.94% | ||
| 1 month | -6.96% | ||
| 3 months | -6.96% | ||
| 6 months | -14.40% | ||
| Current year | +20.56% | ||
| 1 year | -12.65% | ||
| 3 years | +40.33% | ||
| 5 years | +39.19% |
Volumes
marketsDaily volume
206,236
Estimated daily volume
806,289
Avg. Volume 20 sessions
803,094
Daily volume ratio
1
Avg. Volume 20 sessions GBX
17,186,211.6
Avg. Volume 20 sessions USD
17,186,211.6
Record volume 1
33,586,590
Record volume 2
25,076,320
Record volume 3
24,723,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
181,363,513
Market Cap (USD)
181,363,513
Net sales (USD)
0
Free-Float
61.52%
Free-Float capitalization (GBX)
121,638,371
Free-Float capitalization (USD)
121,638,371
Average Daily Capital Traded
9.48%
Indicators
Moving average 5 days
21.5
Moving average 20 days
22.99
Moving average 50 days
23.34
Moving average 100 days
22.97
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
30.95
RSI 14 days
36.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -2.73% | -12.65% | +40.33% | 181M | |
| +4.23% | +0.27% | +3.72% | +73.85% | 20.23B | |
| +3.50% | +2.18% | -37.52% | +63.95% | 19.48B | |
| -3.92% | -5.38% | +20.03% | +290.82% | 10.87B | |
| +2.92% | +0.27% | -15.28% | +96.98% | 10.22B | |
| -5.76% | -6.97% | +25.11% | +215.92% | 8.06B | |
| -0.86% | -11.68% | -45.60% | +72.69% | 8.2B | |
| -2.14% | -12.57% | -55.37% | +150.62% | 7.56B | |
| +0.27% | -0.70% | -19.52% | +46.03% | 7.01B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.12% | -1.48% | -13.71% | +105.12% | 9.79B | |
| Weighted average by Cap. | +0.89% | -0.35% | -13.52% | +109.26% |
Historical Quotes: Rainbow Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3c24bd098ce6a27154e366debd76c5.nhKETF7cDOzdrLRKb410MPKzfWPQqWxG9X3-PoIodng.8mj2HwSyRYGpmIA9Gfs4XYPDDC-yzC0hjzmwSe5EJU_0e_YdCe9JnJ_k7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:04 | 21.40 | 46,696 | 66,236 |
Price Extremes
| 1 week | 20.5 |  | 22.5 |
| 1 month | 20.5 | | 25 |
| Current year | 16.5 | | 30 |
| 1 year | 15.5 | | 30 |
| 3 years | 8.5 | | 30 |
| 5 years | 7.02 | | 30 |
| 10 years | 1.35 | | 30 |
Monthly variations
Annual variations
| 2026 | +19.72% | ||
| 2025 | +44.90% | ||
| 2024 | -3.92% | ||
| 2023 | +30.77% | ||
| 2022 | -43.88% | ||
| 2021 | +61.63% | ||
| 2020 | +230.77% | ||
| 2019 | -23.53% | ||
| 2018 | -71.19% | ||
| 2017 | +26.88% |
- Stock Market
- Stocks
- RBW Stock
- Quotes Rainbow Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
