|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 489,000.00 KRW | +5.16% |
|
+6.65% | +3.93% |
| 05-15 | Rainbow Robotics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-23 | Rainbow Robotics Co.,Ltd.(KOSDAQ:A277810) added to FTSE All-World Index | CI |
Quotes 5-day view: Rainbow Robotics Co.,Ltd.
End-of-day quote Korea S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩467,000.00 | ₩484,000.00 | ₩489,500.00 | ₩465,000.00 | ₩489,000.00 |
| Volume | 146,293 | 143,565 | 196,311 | 135,918 | 129,085 |
| Change | +1.85% | +3.64% | +1.14% | -5.01% | +5.16% |
| Opening | ₩454,000.00 | ₩477,000.00 | ₩509,000.00 | ₩485,000.00 | ₩465,000.00 |
| High | ₩468,000.00 | ₩485,000.00 | ₩513,000.00 | ₩488,000.00 | ₩489,500.00 |
| Low | ₩444,500.00 | ₩455,500.00 | ₩471,000.00 | ₩446,250.00 | ₩454,000.00 |
Performance
| 1 day | +5.16% | ||
| 1 week | +6.65% | ||
| Current month | +12.93% | ||
| 1 month | +7.83% | ||
| 3 months | -37.63% | ||
| 6 months | -26.80% | ||
| Current year | +3.93% | ||
| 1 year | +75.58% | ||
| 3 years | +254.35% | ||
| 5 years | +2,040.04% |
Volumes
marketsDaily volume
129,085
Avg. Volume 20 sessions
234,817
Avg. Volume 20 sessions KRW
114,825,513,000
Avg. Volume 20 sessions USD
81,411,288.72
Record volume 1
22,008,380
Record volume 2
19,020,040
Record volume 3
15,574,080
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
9,486,530,561,897
Market Cap (USD)
6,690,596,987
Net sales (KRW)
34,123,110,040
Net sales (USD)
24,066,119
Free-Float
41.38 %
Free-Float capitalization (KRW)
3,925,713,026,958
Free-Float capitalization (USD)
2,768,700,694
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
478,900
Moving average 20 days
437,500
Moving average 50 days
518,460
Moving average 100 days
588,320
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+20.31%
RSI 9 days
57.29
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.16% | +6.65% | +75.58% | +254.35% | 6.69B | |
| +1.19% | +3.11% | -4.32% | - | 5.68B | |
| -0.85% | +4.31% | -14.31% | +78.84% | 3.02B | |
| -1.53% | +23.38% | +103.14% | +114.30% | 2.13B | |
| -0.98% | +3.96% | -49.88% | - | 1.47B | |
| -3.20% | -12.00% | - | - | 1.33B | |
| -5.80% | +10.67% | +34.59% | +20.87% | 1.31B | |
| +0.51% | +1.07% | -7.48% | +214.56% | 1.2B | |
| -2.52% | +15.27% | +23.82% | +15.47% | 1.02B | |
| -3.59% | 0.00% | - | - | 733M | |
| Average | -1.17% | +48.80% | +20.14% | +116.40% | 2.46B | |
| Weighted average by Cap. | +0.69% | +43.36% | +28.66% | +161.61% |
Historical Quotes: Rainbow Robotics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 446,250 |  | 513,000 |
| 1 month | 363,500 | | 529,000 |
| Current year | 363,500 | | 979,000 |
| 1 year | 249,500 | | 979,000 |
| 3 years | 106,100 | | 979,000 |
| 5 years | 17,200 | | 979,000 |
| 10 years | 17,200 | | 979,000 |
Monthly variations
Annual variations
| 2026 | +3.93% | ||
| 2025 | +189.18% | ||
| 2024 | -7.56% | ||
| 2023 | +410.89% | ||
| 2022 | +26.89% | ||
| 2021 | +4.42% |
- Stock Market
- Stocks
- A277810 Stock
- Quotes Rainbow Robotics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
