|
End-of-day quote
Korea S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 378,000.00 KRW | +7.23% |
|
-11.89% | -19.66% |
Stock exchange
Korea S.E.
A277810 378,000.00 ₩
+7.23%
22.45B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A277810 | 378,000.00KRW | +7.23% | 22.45B ₩ |
Quotes 5-day view: Rainbow Robotics Co.,Ltd.
End-of-day quote Korea S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩383,500.00 | ₩381,500.00 | ₩345,500.00 | ₩352,500.00 | ₩378,000.00 |
| Volume | 101,184 | 49,199 | 78,013 | 77,682 | 59,397 |
| Change | -1.92% | -0.52% | -9.44% | +2.03% | +7.23% |
| Opening | ₩377,000.00 | ₩380,500.00 | ₩360,000.00 | ₩347,000.00 | ₩337,000.00 |
| High | ₩385,000.00 | ₩390,000.00 | ₩363,000.00 | ₩361,000.00 | ₩378,000.00 |
| Low | ₩364,500.00 | ₩375,500.00 | ₩335,000.00 | ₩344,000.00 | ₩334,500.00 |
Performance
| 1 day | +7.23% | ||
| 1 week | -11.89% | ||
| Current month | -9.57% | ||
| 1 month | -13.30% | ||
| 3 months | -4.79% | ||
| 6 months | -38.54% | ||
| Current year | -19.66% | ||
| 1 year | +14.03% | ||
| 3 years | +159.08% | ||
| 5 years | +1,833.50% |
Volumes
marketsDaily volume
59,397
Avg. Volume 20 sessions
64,059
Avg. Volume 20 sessions KRW
24,214,302,000
Avg. Volume 20 sessions USD
18,184,940.8
Record volume 1
22,008,380
Record volume 2
19,020,040
Record volume 3
15,574,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
6,829,924,696,405
Market Cap (USD)
5,129,273,447
Net sales (KRW)
34,123,110,040
Net sales (USD)
25,626,456
Number of employees
199
Sales / Employee (KRW)
171,472,915
Sales / Employee (USD)
128,776
Free-Float
41.38%
Free-Float capitalization (KRW)
2,826,357,241,867
Free-Float capitalization (USD)
2,122,594,289
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
368,200
Moving average 20 days
415,850
Moving average 50 days
442,430
Moving average 100 days
493,510
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+10.01%
Price spread / (MMA50)
+17.04%
Price spread / (MMA100)
+30.56%
RSI 9 days
39.59
RSI 14 days
40
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.23% | -11.89% | +14.03% | +159.08% | 5.13B | |
| +1.17% | -7.98% | +27.78% | +293.82% | 196B | |
| +0.80% | +1.08% | +38.50% | +43.33% | 124B | |
| +0.56% | -15.28% | +57.11% | +380.94% | 114B | |
| -1.84% | -3.82% | +5.74% | +127.01% | 105B | |
| -1.48% | -14.71% | +141.32% | +148.92% | 79.55B | |
| -1.52% | -24.32% | +465.22% | +708.01% | 65.65B | |
| +0.36% | -16.80% | +36.32% | +1,440.79% | 63.95B | |
| -0.16% | -2.59% | -4.64% | +74.30% | 61.56B | |
| +3.43% | -2.92% | -16.74% | +45.74% | 53.9B | |
| Average | +0.85% | -6.81% | +76.46% | +342.19% | 86.87B | |
| Weighted average by Cap. | +0.24% | -7.45% | +69.42% | +319.92% |
Historical Quotes: Rainbow Robotics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 334,500 |  | 390,000 |
| 1 month | 334,500 | | 470,000 |
| Current year | 334,500 | | 979,000 |
| 1 year | 330,000 | | 979,000 |
| 3 years | 109,100 | | 979,000 |
| 5 years | 17,200 | | 979,000 |
| 10 years | 17,200 | | 979,000 |
Monthly variations
Annual variations
| 2026 | -19.66% | ||
| 2025 | +189.18% | ||
| 2024 | -7.56% | ||
| 2023 | +410.89% | ||
| 2022 | +26.89% | ||
| 2021 | +4.42% |
- Stock Market
- Stocks
- A277810 Stock
- Quotes Rainbow Robotics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
