|
Delayed
Abu Dhabi Securities Exchange
04:39:12 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9920 AED | 0.00% |
|
+2.48% | -26.52% |
| 11-06 | RAK Properties Restarts Trading on Abu Dhabi Bourse | MT |
| 11-06 | RAK Properties' Q3 Net Profit, Revenue Decline | MT |
Stock exchange
Abu Dhabi Securities Exchange
RAKPROP 0.9920 AED
0.00%
0
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKPROP | 0.9920AED | 0.00% | 0 AED |
Quotes 5-day view: RAK Properties
Delayed Quote Abu Dhabi Securities Exchange
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | AED 0.9800 | AED 0.9930 | AED 0.9800 | AED 0.9920 | AED 0.9920 |
| Volume | 6,721,995 | 4,576,921 | 4,513,415 | 2,734,749 | 0 |
| Change | +1.24% | +1.33% | -1.31% | +1.22% | 0.00% |
| Opening | AED 0.9740 | AED 0.9860 | AED 0.9810 | AED 0.9800 | AED 0.9920 |
| High | AED 1.020 | AED 1.000 | AED 0.9810 | AED 0.9950 | AED 0.9950 |
| Low | AED 0.9690 | AED 0.9830 | AED 0.9600 | AED 0.9800 | AED 0.9800 |
Performance
| 1 week | +2.48% | ||
| Current month | +4.09% | ||
| 1 month | -0.80% | ||
| 3 months | -6.42% | ||
| 6 months | -5.52% | ||
| Current year | -26.52% | ||
| 1 year | -28.12% | ||
| 3 years | +1.15% | ||
| 5 years | +36.83% | ||
| 10 years | +53.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,391,995
Daily volume ratio
0
Avg. Volume 20 sessions AED
5,348,859.04
Avg. Volume 20 sessions USD
1,456,462.22
Record volume 1
327,507,648
Record volume 2
308,432,800
Record volume 3
301,397,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,937,408,491
Market Cap (USD)
799,708,282
Net sales (AED)
1,837,449,000
Net sales (USD)
500,244,752
Number of employees
139
Sales / Employee (AED)
13,219,058
Sales / Employee (USD)
3,598,883
Free-Float
59.94%
Free-Float capitalization (AED)
1,762,287,898
Free-Float capitalization (USD)
479,782,173
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.976
Moving average 20 days
0.9835
Moving average 50 days
1.029
Moving average 100 days
1.057
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+6.54%
RSI 9 days
53.66
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.48% | -28.12% | +1.15% | 800M | |
| -0.04% | -3.14% | +134.75% | +932.60% | 68.74B | |
| +0.64% | +3.78% | +20.19% | +49.80% | 43.5B | |
| +2.40% | +11.30% | -5.88% | +88.24% | 30.08B | |
| +0.80% | +3.88% | +19.24% | +104.45% | 29.71B | |
| -0.06% | +1.85% | +9.70% | +12.92% | 29.12B | |
| -0.89% | -4.68% | -6.03% | +38.99% | 27.41B | |
| +1.46% | +7.31% | +24.86% | +31.54% | 21.93B | |
| -2.74% | -2.58% | +31.30% | +181.59% | 19.94B | |
| +0.28% | +7.70% | -0.59% | +25.69% | 19.64B | |
| Average | +0.17% | +4.32% | +19.94% | +146.70% | 29B | |
| Weighted average by Cap. | +0.25% | +4.13% | +40.53% | +269.17% |
Historical Quotes: RAK Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.96 |  | 1.02 |
| 1 month | 0.95 | | 1.03 |
| Current year | 0.86 | | 1.49 |
| 1 year | 0.86 | | 1.49 |
| 3 years | 0.86 | | 1.63 |
| 5 years | 0.53 | | 1.63 |
| 10 years | 0.31 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -26.52% | ||
| 2025 | +18.42% | ||
| 2024 | +1.33% | ||
| 2023 | +72.06% | ||
| 2022 | -11.80% | ||
| 2021 | +60.63% | ||
| 2020 | +10.34% | ||
| 2019 | -12.12% | ||
| 2018 | -30.28% | ||
| 2017 | +7.58% | ||
| 2016 | +20.00% | ||
| 2015 | -25.68% | ||
| 2014 | -24.49% | ||
| 2013 | +157.89% | ||
| 2012 | +31.03% | ||
| 2011 | -34.09% | ||
| 2010 | -24.14% | ||
| 2009 | +11.54% | ||
| 2008 | -78.86% | ||
| 2007 | +66.22% | ||
| 2006 | -62.44% | ||
| 2005 | -7.29% |
- Stock Market
- Stocks
- RAKPROP Stock
- Quotes RAK Properties
Select your edition
All financial news and data tailored to specific country editions
