|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.070 AED | -0.93% |
|
+0.94% | -20.74% |
| 06-25 | Dubai enlists businesses to help secure hub status after Iran war shock | RE |
| 05-14 | RAK Properties Q1 pre-tax profit AED 43.72 million | RE |
Quotes 5-day view: RAK Properties
Delayed Quote Abu Dhabi Securities Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 1.050 | AED 1.050 | AED 1.060 | AED 1.080 | AED 1.070 |
| Volume | 17,437,990 | 6,478,847 | 4,465,018 | 11,818,898 | 2,868,847 |
| Change | -0.94% | -.--% | +0.95% | +1.89% | -0.93% |
| Opening | AED 1.080 | AED 1.050 | AED 1.050 | AED 1.050 | AED 1.080 |
| High | AED 1.100 | AED 1.070 | AED 1.060 | AED 1.080 | AED 1.090 |
| Low | AED 1.050 | AED 1.040 | AED 1.040 | AED 1.040 | AED 1.060 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.94% | ||
| 1 month | -0.93% | ||
| 6 months | -17.69% | ||
| Current year | -20.74% | ||
| 1 year | -30.52% | ||
| 3 years | -5.69% | ||
| 5 years | +59.89% | ||
| 10 years | +88.61% |
Volumes
marketsDaily volume
2,868,847
Estimated daily volume
2,868,847
Avg. Volume 20 sessions
6,996,400
Daily volume ratio
0.41
Avg. Volume 20 sessions AED
7,486,148
Avg. Volume 20 sessions USD
2,038,208.6
Record volume 1
327,507,648
Record volume 2
308,432,800
Record volume 3
301,397,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
3,205,831,281
Market Cap (USD)
872,786,279
Net sales (AED)
1,837,449,000
Net sales (USD)
500,244,752
Number of employees
139
Sales / Employee (AED)
13,219,058
Sales / Employee (USD)
3,598,883
Free-Float
59.94 %
Free-Float capitalization (AED)
1,924,078,281
Free-Float capitalization (USD)
523,829,539
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.062
Moving average 20 days
1.082
Moving average 50 days
1.046
Moving average 100 days
1.042
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-2.66%
RSI 9 days
52.29
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +0.94% | -30.52% | -5.69% | 873M | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.53B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.19B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 29.4B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 26.35B | |
| -0.54% | -0.72% | -27.87% | +62.72% | 26.47B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.35B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 20.88B | |
| +1.53% | +0.27% | -41.16% | -63.33% | 19.93B | |
| -2.10% | +1.73% | -0.66% | -26.42% | 18.86B | |
| Average | -1.52% | +0.15% | +6.15% | +26.57% | 23.98B | |
| Weighted average by Cap. | -1.47% | +0.22% | +12.99% | +33.73% |
Historical Quotes: RAK Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6.ATgGShJAP39mNy2_JKs1q5vUYiw0pKW3fwRN5_0THR8.bml_OmESTUs5e1XMTPp6-fW4LEtGys6aDDZ4r4R3LC1zWlUbUHZ7KyNiSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:58:47 | 1.070 | 5,000 | 2,868,847 |
| 14:55:00 | 1.070 | 161,929 | 2,863,847 |
| 14:55:00 | 1.070 | 4,834 | 2,701,918 |
| 14:55:00 | 1.070 | 75 | 2,697,084 |
| 14:55:00 | 1.070 | 14,336 | 2,697,009 |
| 14:55:00 | 1.070 | 9,714 | 2,682,673 |
| 14:55:00 | 1.070 | 2,093 | 2,672,959 |
| 14:55:00 | 1.070 | 3,340 | 2,670,866 |
| 14:55:00 | 1.070 | 19,567 | 2,667,526 |
| 14:55:00 | 1.070 | 2,712 | 2,647,959 |
Course Extremes
| 1 week | 1.04 |  | 1.1 |
| 1 month | 1.03 | | 1.12 |
| Current year | 0.86 | | 1.49 |
| 1 year | 0.86 | | 1.63 |
| 3 years | 0.86 | | 1.63 |
| 5 years | 0.53 | | 1.63 |
| 10 years | 0.31 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -20.74% | ||
| 2025 | +18.42% | ||
| 2024 | +1.33% | ||
| 2023 | +72.06% | ||
| 2022 | -11.80% | ||
| 2021 | +60.63% | ||
| 2020 | +10.34% | ||
| 2019 | -12.12% | ||
| 2018 | -30.28% | ||
| 2017 | +7.58% | ||
| 2016 | +20.00% | ||
| 2015 | -25.68% | ||
| 2014 | -24.49% | ||
| 2013 | +157.89% | ||
| 2012 | +31.03% | ||
| 2011 | -34.09% | ||
| 2010 | -24.14% | ||
| 2009 | +11.54% | ||
| 2008 | -78.86% | ||
| 2007 | +66.22% | ||
| 2006 | -62.44% | ||
| 2005 | -7.29% |
- Stock Market
- Stocks
- RAKPROP Stock
- Quotes RAK Properties
Select your edition
All financial news and data tailored to specific country editions
