|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.100 AUD | -2.82% |
|
-3.12% | -25.48% |
| 06-05 | Ramelius Resources Limited Announces Resignation of Simon Lawson from Deputy Chair and Non-Executive Director, Effective June 5, 2026 | CI |
| 06-04 | Maritana Minerals Appoints COO | MT |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.200 $ | 3.320 $ | 3.220 $ | 3.140 $ | 3.190 $ |
| Volume | 8,787,269 | 7,425,966 | 12,937,320 | 35,689,440 | 5,760,953 |
| Change | +0.31% | +3.75% | -3.01% | -2.48% | +1.59% |
| Opening | 3.250 $ | 3.250 $ | 3.210 $ | 3.100 $ | 3.120 $ |
| High | 3.250 $ | 3.370 $ | 3.255 $ | 3.170 $ | 3.270 $ |
| Low | 3.140 $ | 3.230 $ | 3.160 $ | 3.070 $ | 3.095 $ |
Performance
| 1 day | -2.82% | ||
| 1 week | -3.12% | ||
| Current month | -3.73% | ||
| 1 month | -9.09% | ||
| 3 months | -6.34% | ||
| 6 months | -25.66% | ||
| Current year | -25.48% | ||
| 1 year | +20.16% | ||
| 3 years | +152.03% | ||
| 5 years | +79.71% | ||
| 10 years | +726.67% |
Volumes
marketsDaily volume
8,769,162
Estimated daily volume
8,769,162
Avg. Volume 20 sessions
11,614,739
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
36,005,690.9
Avg. Volume 20 sessions USD
25,046,278.7
Record volume 1
180,132,000
Record volume 2
87,163,130
Record volume 3
79,561,270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
6,033,532,801
Market Cap (USD)
4,229,309,408
Net sales (AUD)
1,203,369,000
Net sales (USD)
843,522,361
Number of employees
250
Sales / Employee (AUD)
4,813,476
Sales / Employee (USD)
3,374,089
Free-Float
96.01 %
Free-Float capitalization (AUD)
5,895,365,505
Free-Float capitalization (USD)
4,132,458,647
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
3.214
Moving average 20 days
3.174
Moving average 50 days
3.42
Moving average 100 days
3.833
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+23.65%
STIM
RSI 9 days
51.07
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -3.12% | +20.16% | +152.03% | 4.23B | |
| +2.76% | +0.57% | +37.06% | +71.74% | 42.73B | |
| -7.16% | -17.39% | - | - | 36.49B | |
| +2.82% | -11.31% | +29.86% | +118.90% | 31.22B | |
| -2.47% | -3.36% | +65.88% | +283.03% | 18.46B | |
| +1.55% | -1.42% | +55.56% | +121.49% | 15.93B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +1.40% | -7.33% | +4.40% | +239.03% | 10.11B | |
| +0.91% | -1.63% | +24.61% | +138.72% | 6.16B | |
| -3.90% | -5.43% | -7.50% | +47.26% | 3.99B | |
| Average | -0.55% | -3.36% | +25.56% | +130.24% | 18.34B | |
| Weighted average by Cap. | -0.40% | -4.50% | +33.13% | +122.76% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b0d77db338949f00a6b1e4fac9.WgKm1MUdWs3z-ZoHpxBWpBiVA4wSY6ej6j7c2BfP2P8.LEOTm45MEYeSzfhsxloMk0zWYb1HV9_LiUye4G6oqJxsVv-6lGVi_cGYog
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:06 | 3.100 | 27,785 | 8,728,701 |
| 10:10:22 | 3.100 | 26,852 | 8,700,916 |
| 10:10:22 | 3.100 | 685 | 8,674,064 |
| 10:10:22 | 3.100 | 26,967 | 8,673,379 |
| 10:10:22 | 3.100 | 6,810 | 8,646,412 |
| 10:10:22 | 3.100 | 2,160 | 8,639,602 |
| 10:10:22 | 3.100 | 1,420 | 8,637,442 |
| 10:10:22 | 3.100 | 4,537 | 8,636,022 |
| 10:10:22 | 3.100 | 639 | 8,631,485 |
| 10:10:22 | 3.100 | 1,939 | 8,630,846 |
Course Extremes
| 1 week | 3.07 |  | 3.37 |
| 1 month | 2.7 | | 3.53 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.28 | | 5.16 |
| 3 years | 1.18 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -23.32% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
