|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 AUD | +3.81% |
|
-4.46% | -27.88% |
| 06-05 | Ramelius Resources Limited Announces Resignation of Simon Lawson from Deputy Chair and Non-Executive Director, Effective June 5, 2026 | CI |
| 06-04 | Maritana Minerals Appoints COO | MT |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | A$3.190 | A$3.100 | A$3.010 | A$2.890 | A$3.000 |
| Volume | 5,760,953 | 8,769,162 | 11,979,379 | 9,208,771 | 7,001,079 |
| Change | +1.59% | -2.82% | -2.90% | -3.99% | +3.81% |
| Opening | A$3.120 | A$3.160 | A$3.100 | A$2.900 | A$2.940 |
| High | A$3.270 | A$3.180 | A$3.110 | A$2.940 | A$3.000 |
| Low | A$3.095 | A$3.100 | A$2.985 | A$2.845 | A$2.910 |
Performance
| 1 day | +3.81% | ||
| 1 week | -4.46% | ||
| Current month | -6.83% | ||
| 1 month | -11.50% | ||
| 3 months | -15.73% | ||
| 6 months | -28.57% | ||
| Current year | -27.88% | ||
| 1 year | +17.65% | ||
| 3 years | +132.56% | ||
| 5 years | +69.49% | ||
| 10 years | +614.29% |
Volumes
marketsDaily volume
7,001,079
Estimated daily volume
7,001,079
Avg. Volume 20 sessions
11,886,832
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
35,660,496
Avg. Volume 20 sessions USD
24,595,044.09
Record volume 1
180,132,000
Record volume 2
87,163,130
Record volume 3
79,561,270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
5,674,168,779
Market Cap (USD)
3,917,813,146
Net sales (AUD)
1,203,369,000
Net sales (USD)
830,883,795
Number of employees
250
Sales / Employee (AUD)
4,813,476
Sales / Employee (USD)
3,323,535
Free-Float
96.01 %
Free-Float capitalization (AUD)
5,544,257,592
Free-Float capitalization (USD)
3,828,114,059
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
3.038
Moving average 20 days
3.115
Moving average 50 days
3.366
Moving average 100 days
3.767
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+25.56%
RSI 9 days
34.77
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | -4.46% | +17.65% | +132.56% | 3.92B | |
| +2.33% | +0.33% | +35.81% | +66.75% | 41.64B | |
| +0.86% | -14.46% | - | - | 32B | |
| +1.91% | -0.74% | +30.30% | +107.22% | 30.01B | |
| +2.95% | -2.47% | +62.20% | +265.07% | 17.16B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -3.12% | -16.51% | +25.95% | +79.59% | 13.04B | |
| +2.98% | -1.11% | +5.10% | +225.39% | 9.82B | |
| +5.69% | +1.17% | +30.32% | +140.84% | 6.17B | |
| -1.09% | -12.01% | -7.82% | +38.97% | 3.65B | |
| Average | +1.82% | -4.73% | +22.17% | +117.38% | 17.15B | |
| Weighted average by Cap. | +1.71% | -4.82% | +29.27% | +109.85% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e04b7e3e1e31210.rnugA8d5JWD_CxxRVGo1zCScCmyShyEls89-aZ6Pg5U.mBjoUaI-TgO3c1VmeQFxqEfLJyXizUJk8fYTPu_L-cztEOJNnhwTNoVaaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:09 | 3.000 | 15,000 | 6,785,751 |
| 10:10:12 | 3.000 | 2 | 6,770,751 |
| 10:10:12 | 3.000 | 13,466 | 6,770,749 |
| 10:10:12 | 3.000 | 49,161 | 6,757,283 |
| 10:10:12 | 3.000 | 7,371 | 6,708,122 |
| 10:10:12 | 3.000 | 1,610 | 6,700,751 |
| 10:10:12 | 3.000 | 7 | 6,699,141 |
| 10:10:12 | 3.000 | 33,389 | 6,699,134 |
| 10:10:12 | 3.000 | 23 | 6,665,745 |
| 10:10:12 | 3.000 | 10,576 | 6,665,722 |
Course Extremes
| 1 week | 2.84 |  | 3.27 |
| 1 month | 2.7 | | 3.37 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.28 | | 5.16 |
| 3 years | 1.18 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -27.88% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
