|
Market Closed -
Euronext Amsterdam
19:55:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.57 EUR | -0.40% |
|
-2.40% | +6.80% |
| 10-12 | Hays falls despite trading update deemed "positive" by several analysts |  |
| 10-12 | British recruiter Hays posts 14th straight net fee drop, shares fall | RE |
Stock exchange
Euronext Amsterdam
RAND 34.57 €
-0.40%
19.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAND | 34.57EUR | -0.40% | 19.32M € | ||
CBOE
| RAND | 34.70EUR | +0.09% | 5.34M € | |
|
Tradegate
| RSH | 34.38EUR | -0.84% | 43.59K € | |
|
Boerse Muenchen
| RSH | 34.32EUR | -0.92% | 16.37K € | |
|
CBOE
| 0NW2 | 35.33EUR | +2.14% | 9.22K € | |
|
Wiener Boerse
| RAND | 35.53EUR | +0.88% | 8.67K € | |
|
OTC Markets
| RANJF | 44.65USD | +19.55% | 5.49K $ | |
|
London S.E.
| 0NW2 | 34.84EUR | +1.04% | 139.36 € | |
|
Deutsche Boerse AG
| RSH | 34.51EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| RSH | 34.34EUR | -0.64% | 0 € | |
| RANJY | 19.24USD | -0.98% | 65.3K $ | ||
|
Boerse Muenchen
| RSH0 | 17.30EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| RSH0 | 17.00EUR | -1.16% | 0 € | |
|
Deutsche Boerse AG
| RSH0 | 17.00EUR | -1.73% | 0 € |
Quotes 5-day view: Randstad N.V.
Real-time Euronext Amsterdam
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.86 | €35.26 | €35.63 | €34.71 | €34.57 |
| Volume | 679,140 | 381,224 | 398,297 | 543,045 | 558,767 |
| Change | -1.58% | +1.15% | +1.05% | -2.58% | -0.40% |
| Opening | €35.40 | €35.16 | €35.20 | €35.90 | €34.83 |
| High | €35.60 | €35.56 | €35.77 | €36.28 | €35.68 |
| Low | €34.25 | €34.35 | €34.53 | €33.94 | €34.57 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.40% | ||
| Current month | -1.34% | ||
| 1 month | -4.87% | ||
| 3 months | +5.72% | ||
| 6 months | +41.85% | ||
| Current year | +6.80% | ||
| 1 year | -6.26% | ||
| 3 years | -29.66% | ||
| 5 years | -43.29% | ||
| 10 years | -21.28% |
Volumes
marketsDaily volume
558,767
Estimated daily volume
558,767
Avg. Volume 20 sessions
471,750
Daily volume ratio
1.18
Avg. Volume 20 sessions
16,308,397.5
Avg. Volume 20 sessions USD
18,312,047.22
Record volume 1
81,074,250
Record volume 2
81,004,750
Record volume 3
51,766,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,065,329,350
Market Cap (USD)
6,823,410,226
Net sales (EUR)
23,077,000,000
Net sales (USD)
25,961,300,484
Number of employees
38,000
Sales / Employee (EUR)
607,289
Sales / Employee (USD)
683,192
Free-Float
43.07%
Free-Float capitalization (EUR)
3,742,052,846
Free-Float capitalization (USD)
4,209,756,830
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
35.01
Moving average 20 days
35.41
Moving average 50 days
37.43
Moving average 100 days
33.84
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
40.53
RSI 14 days
40.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -2.40% | -6.26% | -29.66% | 6.82B | |
| +0.54% | +2.77% | +137.41% | +315.99% | 162B | |
| +1.14% | +6.65% | +2.71% | +16.37% | 114B | |
| +0.77% | +7.36% | -11.80% | -5.61% | 39.74B | |
| +2.26% | +6.42% | -22.77% | +9.06% | 7.48B | |
| +1.65% | +4.04% | +66.37% | +208.64% | 4.87B | |
| -0.29% | -12.00% | -10.80% | -41.36% | 4.41B | |
| +0.41% | +2.57% | +13.53% | +34.59% | 4.16B | |
| +0.01% | +1.91% | +6.77% | +51.58% | 3.98B | |
| -3.14% | -1.83% | +6.25% | -55.91% | 3.35B | |
| Average | +0.29% | +2.27% | +18.14% | +50.37% | 35.17B | |
| Weighted average by Cap. | +0.74% | +4.84% | +63.48% | +153.07% |
Historical Quotes: Randstad N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01c47a57e31f3f9123db38f0e84fb6.vQC6lj5qgIPJxwuK9wnh6COqA39L_eNkYNjkqBPC32I.1XLS53sc8c-Zhj3_nVi3gXHFOgk-mrMJUKme5GCOmC3wb9PJWgut8oSsUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:30 | 34.57 | 300 | 85,890 |
| 19:29:56 | 34.67 | 14 | 85,590 |
| 19:29:48 | 34.67 | 33 | 85,576 |
| 19:29:48 | 34.67 | 39 | 85,543 |
| 19:29:47 | 34.67 | 28 | 85,504 |
| 19:29:41 | 34.68 | 30 | 85,476 |
| 19:29:38 | 34.71 | 285 | 85,446 |
| 19:29:37 | 34.72 | 30 | 85,161 |
| 19:29:37 | 34.72 | 28 | 85,131 |
| 19:29:37 | 34.72 | 10 | 85,103 |
Price Extremes
| 1 week | 33.94 |  | 36.28 |
| 1 month | 33.94 | | 36.99 |
| Current year | 21.3 | | 40.68 |
| 1 year | 21.3 | | 40.68 |
| 3 years | 21.3 | | 57.56 |
| 5 years | 21.3 | | 67.5 |
| 10 years | 21.3 | | 67.5 |
Monthly variations
Annual variations
| 2026 | +6.80% | ||
| 2025 | -20.49% | ||
| 2024 | -28.23% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Stocks
- RAND Stock
- Quotes Randstad N.V.
Select your edition
All financial news and data tailored to specific country editions
