|
Market Closed -
Euronext Amsterdam
19:55:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.33 EUR | -1.46% |
|
-2.64% | +6.05% |
| 10-19 | IBEX 35 opens lower, weighed down by distrust of AI and tensions in France | RE |
| 10-12 | Hays falls despite trading update deemed "positive" by several analysts |  |
Stock exchange
Euronext Amsterdam
RAND 34.33 €
-1.46%
18.47M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAND | 34.33EUR | -1.46% | 18.47M € | ||
CBOE
| RAND | 34.43EUR | -1.18% | 14.55M € | |
|
CBOE
| 0NW2 | 34.48EUR | -0.30% | 10.69K € | |
|
Tradegate
| RSH | 34.70EUR | -0.23% | 10.24K € | |
|
OTC Markets
| RANJF | 44.65USD | +19.55% | 5.49K $ | |
|
Boerse Muenchen
| RSH | 34.41EUR | -1.09% | 3.27K € | |
|
Deutsche Boerse AG
| RSH | 34.51EUR | +0.50% | 0 € | |
|
London S.E.
| 0NW2 | 34.96EUR | +1.22% | 0 € | |
|
Wiener Boerse
| RAND | 34.62EUR | -2.56% | 0 € | |
|
Börse Stuttgart
| RSH | 34.44EUR | -0.84% | 0 € | |
| RANJY | 19.32USD | -0.31% | 110K $ | ||
|
Boerse Muenchen
| RSH0 | 17.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RSH0 | 16.90EUR | -1.17% | 0 € | |
|
Deutsche Boerse AG
| RSH0 | 17.00EUR | +0.59% | 0 € |
Quotes 5-day view: Randstad N.V.
Real-time Euronext Amsterdam
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.26 | €35.63 | €34.71 | €34.57 | €34.84 |
| Volume | 381,224 | 398,297 | 543,045 | 558,767 | 347,619 |
| Change | +1.15% | +1.05% | -2.58% | -0.40% | +0.78% |
| Opening | €35.16 | €35.20 | €35.90 | €34.83 | €34.60 |
| High | €35.56 | €35.77 | €36.28 | €35.68 | €34.93 |
| Low | €34.35 | €34.53 | €33.94 | €34.57 | €34.34 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.64% | ||
| Current month | -2.03% | ||
| 1 month | -5.51% | ||
| 3 months | +4.41% | ||
| 6 months | +40.93% | ||
| Current year | +6.05% | ||
| 1 year | -6.00% | ||
| 3 years | -27.97% | ||
| 5 years | -42.80% | ||
| 10 years | -22.65% |
Volumes
marketsDaily volume
538,001
Estimated daily volume
538,001
Avg. Volume 20 sessions
464,996
Daily volume ratio
1.16
Avg. Volume 20 sessions
15,963,312.68
Avg. Volume 20 sessions USD
17,925,842.34
Record volume 1
81,074,250
Record volume 2
81,004,750
Record volume 3
51,766,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,103,786,387
Market Cap (USD)
6,857,416,456
Net sales (EUR)
23,077,000,000
Net sales (USD)
25,926,300,416
Number of employees
38,000
Sales / Employee (EUR)
607,289
Sales / Employee (USD)
682,271
Free-Float
43.07%
Free-Float capitalization (EUR)
3,765,779,219
Free-Float capitalization (USD)
4,230,737,242
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
35
Moving average 20 days
35.32
Moving average 50 days
37.34
Moving average 100 days
33.92
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
39.11
RSI 14 days
39.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -2.64% | -6.00% | -27.97% | 6.86B | |
| +0.13% | +5.89% | +153.51% | +322.28% | 165B | |
| +1.57% | +5.73% | +3.06% | +20.70% | 114B | |
| +1.61% | +6.05% | -10.99% | -2.87% | 39.42B | |
| -1.53% | +1.93% | -26.16% | +9.41% | 7.46B | |
| -0.61% | +2.89% | +71.54% | +236.98% | 4.83B | |
| +0.86% | -3.30% | -8.81% | -37.51% | 4.4B | |
| -0.51% | +2.38% | +13.09% | +33.09% | 4.13B | |
| +1.70% | +1.67% | +5.99% | +56.26% | 3.92B | |
| +3.19% | -2.80% | +9.95% | -54.01% | 3.31B | |
| Average | +0.49% | +2.75% | +20.52% | +55.64% | 35.31B | |
| Weighted average by Cap. | +0.74% | +5.64% | +72.01% | +159.90% |
Historical Quotes: Randstad N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f738.Q_iZz5FpNViplybiOQrusJ88K7lxCh9iTqjVjC2c_5c.esrbpNM_dAz2-G-yaHK20tRYXfU5QX0QLNqA40Oss-Vyk_Sc_y1tbNquZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:59 | 34.45 | 95 | 152,549 |
| 19:29:59 | 34.46 | 22 | 152,454 |
| 19:29:59 | 34.46 | 20 | 152,432 |
| 19:29:56 | 34.47 | 4 | 152,412 |
| 19:29:47 | 34.42 | 157 | 152,408 |
| 19:29:47 | 34.42 | 157 | 152,251 |
| 19:29:45 | 34.41 | 35 | 152,094 |
| 19:29:45 | 34.41 | 187 | 152,059 |
| 19:29:45 | 34.41 | 157 | 151,872 |
| 19:29:27 | 34.40 | 86 | 151,715 |
Price Extremes
| 1 week | 33.94 |  | 36.28 |
| 1 month | 33.94 | | 36.99 |
| Current year | 21.3 | | 40.68 |
| 1 year | 21.3 | | 40.68 |
| 3 years | 21.3 | | 57.56 |
| 5 years | 21.3 | | 67.5 |
| 10 years | 21.3 | | 67.5 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | -20.49% | ||
| 2024 | -28.23% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Stocks
- RAND Stock
- Quotes Randstad N.V.
Select your edition
All financial news and data tailored to specific country editions
