|
Market Closed -
Nasdaq
01:00:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.41 USD | +0.07% |
|
-1.84% | -5.20% |
| 11-05 | UBS Adjusts Price Target on Rapid7 to $19 From $12, Maintains Neutral Rating | MT |
| 11-05 | RBC Raises Price Target on Rapid7 to $16 From $12, Keeps Sector Perform Rating | MT |
Stock exchange
Nasdaq
RPD 14.41 $
+0.07%
29.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPD | 14.41USD | +0.07% | 29.85M $ | ||
CBOE
| RPD | 14.38USD | -0.17% | 393K $ | |
|
Tradegate
| R7D | 13.07EUR | +0.38% | 5.23K € | |
|
Deutsche Boerse AG
| R7D | 12.78EUR | -2.40% | 0 € | |
|
Börse Stuttgart
| R7D | 13.01EUR | -0.31% | 0 € | |
|
Boerse Muenchen
| R7D | 13.08EUR | +0.81% | 0 € | |
|
Berne S.E.
| R7D | 11.81CHF | -1.49% | 0 CHF | |
| R2PD34 | 6.790BRL | +1.19% | 18.73K R$ |
Quotes 5-day view: Rapid7, Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $14.97 | $14.49 | $14.78 | $14.40 | $14.41 |
| Volume | 1,466,028 | 1,709,962 | 1,301,749 | 1,001,114 | 2,071,289 |
| Change | +1.98% | -3.21% | +2.00% | -2.57% | +0.07% |
| Opening | $14.56 | $14.52 | $14.95 | $14.48 | $14.63 |
| High | $15.34 | $14.69 | $15.45 | $14.83 | $14.82 |
| Low | $14.50 | $13.45 | $14.69 | $13.96 | $13.76 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.84% | ||
| Current month | -12.98% | ||
| 1 month | +16.40% | ||
| 3 months | +10.85% | ||
| 6 months | +131.30% | ||
| Current year | -5.20% | ||
| 1 year | +2.71% | ||
| 3 years | -73.00% | ||
| 5 years | -89.20% | ||
| 10 years | +21.50% |
Volumes
marketsDaily volume
2,071,289
Estimated daily volume
2,071,289
Avg. Volume 20 sessions
2,282,874
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
32,896,214.34
Record volume 1
11,466,109
Record volume 2
11,422,100
Record volume 3
10,609,267
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
987,600,416
Net sales (USD)
859,794,000
Number of employees
2,613
Sales / Employee (USD)
329,045
Free-Float
95.09%
Free-Float capitalization (USD)
946,919,012
Average Daily Capital Traded
3.33%
Indicators
Moving average 5 days
14.61
Moving average 20 days
15.13
Moving average 50 days
13.34
Moving average 100 days
12.25
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-15.00%
RSI 9 days
44.24
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -1.84% | +2.71% | -73.00% | 988M | |
| +0.17% | -1.27% | +2.69% | +41.49% | 3,890B | |
| -2.09% | +4.74% | -3.46% | +742.48% | 405B | |
| -1.38% | +7.97% | -43.75% | +7.97% | 391B | |
| +0.42% | +1.28% | +1.11% | +56.65% | 272B | |
| -0.13% | +2.68% | +57.00% | +146.77% | 263B | |
| -1.42% | +4.48% | +68.62% | +335.85% | 233B | |
| +3.92% | +4.57% | -26.65% | +855.84% | 136B | |
| +1.58% | +0.27% | -39.88% | -21.85% | 106B | |
| +1.90% | +1.58% | -26.59% | -59.78% | 94.61B | |
| Average | +0.30% | +2.45% | -0.82% | +203.24% | 579B | |
| Weighted average by Cap. | -0.02% | +0.52% | +2.22% | +121.77% |
Historical Quotes: Rapid7, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd3294f331039.rNlvsJe8ik5DKO2JS145qNYpmhpSYgosWHRUkCiVGvU.wJMowu_P3xsqeYDRLCRwzeZs9yohIEZaAEIW22TYW6eclivKo4q7YxRYmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 14.41 | 1,328,726 | 1,795,198 |
| 00:59:58 | 14.40 | 100 | 466,472 |
| 00:59:58 | 14.40 | 100 | 466,372 |
| 00:59:55 | 14.40 | 107 | 466,272 |
| 00:59:55 | 14.40 | 143 | 466,165 |
| 00:59:54 | 14.39 | 165 | 466,022 |
| 00:59:54 | 14.39 | 100 | 465,857 |
| 00:59:54 | 14.39 | 100 | 465,757 |
| 00:59:54 | 14.39 | 400 | 465,657 |
| 00:59:54 | 14.39 | 800 | 465,257 |
Price Extremes
| 1 week | 13.45 |  | 15.45 |
| 1 month | 12.26 | | 18.56 |
| Current year | 4.97 | | 18.56 |
| 1 year | 4.97 | | 18.56 |
| 3 years | 4.97 | | 61.88 |
| 5 years | 4.97 | | 134.74 |
| 10 years | 4.97 | | 145 |
Monthly variations
Annual variations
| 2026 | -5.20% | ||
| 2025 | -62.22% | ||
| 2024 | -29.54% | ||
| 2023 | +68.04% | ||
| 2022 | -71.13% | ||
| 2021 | +30.53% | ||
| 2020 | +60.94% | ||
| 2019 | +79.78% | ||
| 2018 | +66.99% | ||
| 2017 | +53.33% | ||
| 2016 | -19.56% | ||
| 2015 | -40.15% |
- Stock Market
- Stocks
- RPD Stock
- Quotes Rapid7, Inc.
Select your edition
All financial news and data tailored to specific country editions
