|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
Pre-market 15:58:54 | |||
| 17.68 USD | +0.45% |
|
16.73 | -5.37% |
| 10-02 | Rapid7 Launches Rapid7 Intelligence Platform to Block Cyber Threats | MT |
| 10-02 | Rapid7, Inc. Launches Rapid7 Intelligence to Harness Threat Data Against Attackers | CI |
Stock exchange
Nasdaq
RPD 17.68 $
+0.45%
48.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RPD | 17.68USD | +0.45% | 48.12M $ | ||
CBOE
| RPD | 17.64USD | +0.28% | 1.37M $ | |
|
Börse Stuttgart
| R7D | 14.78EUR | -3.18% | 30.75K € | |
|
Boerse Muenchen
| R7D | 15.10EUR | +2.58% | 226.5 € | |
|
Tradegate
| R7D | 14.82EUR | +0.85% | 103.7 € | |
|
Deutsche Boerse AG
| R7D | 15.12EUR | -3.54% | 0 € | |
|
Berne S.E.
| R7D | 14.48CHF | -1.02% | 0 CHF | |
| R2PD34 | 7.920BRL | +1.80% | 24.34K R$ |
Quotes 5-day view: Rapid7, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.73 | $14.91 | $17.93 | $17.60 | $17.68 |
| Volume | 2,138,396 | 3,148,268 | 5,181,077 | 3,292,557 | 2,721,769 |
| Change | +9.03% | +1.22% | +20.25% | -1.84% | +0.45% |
| Opening | $13.78 | $14.70 | $14.88 | $17.80 | $17.47 |
| High | $14.77 | $15.29 | $18.11 | $17.95 | $18.56 |
| Low | $13.63 | $14.52 | $14.88 | $17.10 | $17.28 |
Performance
| 1 day | -5.37% | ||
| 1 week | +30.87% | ||
| Current month | +44.68% | ||
| 1 month | +49.83% | ||
| 3 months | +83.98% | ||
| 6 months | +203.78% | ||
| Current year | +16.32% | ||
| 1 year | -6.60% | ||
| 3 years | -62.07% | ||
| 5 years | -86.24% | ||
| 10 years | +23.98% |
Volumes
marketsDaily volume
2,721,769
Estimated daily volume
2,721,769
Avg. Volume 20 sessions
2,054,274
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
36,319,564.32
Record volume 1
11,466,109
Record volume 2
11,422,100
Record volume 3
10,609,267
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,191,643,315
Net sales (USD)
859,794,000
Number of employees
2,613
Sales / Employee (USD)
329,045
Free-Float
95.02%
Free-Float capitalization (USD)
1,141,914,478
Average Daily Capital Traded
3.05%
Indicators
Moving average 5 days
16.57
Moving average 20 days
13.47
Moving average 50 days
12.6
Moving average 100 days
11.27
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-23.83%
Price spread / (MMA50)
-28.73%
Price spread / (MMA100)
-36.26%
STIM
RSI 9 days
80.89
RSI 14 days
75.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +30.87% | -6.60% | -62.07% | 1.19B | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,944B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 473B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 438B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 323B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 274B | |
| -1.23% | -3.41% | -7.27% | +65.61% | 272B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 155B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 128B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 99.97B | |
| Average | -6.55% | +6.63% | +27.24% | +254.70% | 610.7B | |
| Weighted average by Cap. | -0.74% | +1.71% | +6.47% | +183.37% |
Historical Quotes: Rapid7, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5f071e921e0ca0d9.UC2u1im81lROQLbis7HeGxOaK-uh4dHI2Ahe7A6MueE.OmXmtFHWlDV3Id6z5umLYyvxUbnqu7X_6T8a2D_v3qJmRdqQRNCMZCs02Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 17.68 | 238,986 | 2,128,791 |
| 23:59:59 | 17.68 | 446 | 1,889,805 |
| 23:59:59 | 17.68 | 188 | 1,889,359 |
| 23:59:56 | 17.68 | 354 | 1,889,171 |
| 23:59:56 | 17.68 | 100 | 1,888,817 |
| 23:59:56 | 17.68 | 100 | 1,888,717 |
| 23:59:56 | 17.67 | 100 | 1,888,617 |
| 23:59:56 | 17.67 | 1,974 | 1,888,517 |
| 23:59:56 | 17.67 | 500 | 1,886,543 |
| 23:59:56 | 17.66 | 382 | 1,886,043 |
Price Extremes
| 1 week | 14.52 |  | 18.56 |
| 1 month | 11.7 | | 18.56 |
| Current year | 4.97 | | 18.56 |
| 1 year | 4.97 | | 18.82 |
| 3 years | 4.97 | | 61.88 |
| 5 years | 4.97 | | 145 |
| 10 years | 4.97 | | 145 |
Monthly variations
Annual variations
| 2026 | +16.32% | ||
| 2025 | -62.22% | ||
| 2024 | -29.54% | ||
| 2023 | +68.04% | ||
| 2022 | -71.13% | ||
| 2021 | +30.53% | ||
| 2020 | +60.94% | ||
| 2019 | +79.78% | ||
| 2018 | +66.99% | ||
| 2017 | +53.33% | ||
| 2016 | -19.56% | ||
| 2015 | -40.15% |
- Stock Market
- Stocks
- RPD Stock
- Quotes Rapid7, Inc.
Select your edition
All financial news and data tailored to specific country editions
