|
End-of-day quote
Shenzhen S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 4.560 CNY | +2.01% |
|
+2.70% | -19.29% |
| 08-28 | Rastar Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-03 | Tranche Update on Rastar Group's Equity Buyback Plan announced on June 26, 2026. | CI |
Stock exchange
Shenzhen S.E.
300043 4.560 ¥
+2.01%
157M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300043 | 4.560CNY | +2.01% | 157M ¥ |
Quotes 5-day view: Rastar Group
End-of-day quote Shenzhen S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.460 | CN¥4.450 | CN¥4.470 | CN¥4.470 | CN¥4.560 |
| Volume | 18,779,949 | 18,287,475 | 18,911,700 | 21,543,700 | 34,374,400 |
| Change | +2.76% | -0.22% | +0.45% | 0.00% | +2.01% |
| Opening | CN¥4.310 | CN¥4.440 | CN¥4.440 | CN¥4.450 | CN¥4.410 |
| High | CN¥4.460 | CN¥4.480 | CN¥4.470 | CN¥4.500 | CN¥4.570 |
| Low | CN¥4.310 | CN¥4.390 | CN¥4.400 | CN¥4.440 | CN¥4.390 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.70% | ||
| Current month | -4.20% | ||
| 1 month | +1.33% | ||
| 3 months | -3.18% | ||
| 6 months | -24.25% | ||
| Current year | -19.29% | ||
| 1 year | -13.14% | ||
| 3 years | +31.79% | ||
| 5 years | +53.02% | ||
| 10 years | -65.08% |
Volumes
marketsDaily volume
34,374,400
Avg. Volume 20 sessions
25,596,319
Avg. Volume 20 sessions CNY
116,719,214.64
Avg. Volume 20 sessions USD
17,370,970.56
Record volume 1
478,032,500
Record volume 2
404,688,200
Record volume 3
381,531,600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
5,546,075,418
Market Cap (USD)
824,817,879
Net sales ()
2,092,451,681
Net sales (USD)
311,191,505
Number of employees
1,711
Sales / Employee (CNY)
1,222,941
Sales / Employee (USD)
181,877
Free-Float
65.07 %
Free-Float capitalization (CNY)
3,616,906,376
Free-Float capitalization (USD)
537,909,931
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.67
Moving average 50 days
4.63
Moving average 100 days
4.93
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+8.11%
RSI 9 days
49.38
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +2.70% | -13.14% | +31.79% | 825M | |
| +0.10% | -4.75% | -9.42% | +18.33% | 78.48B | |
| +0.70% | +2.42% | -5.51% | +11.25% | 15.44B | |
| +2.02% | +2.25% | -30.69% | +44.77% | 7.02B | |
| +0.34% | +1.30% | -12.53% | +62.54% | 6.64B | |
| +1.04% | -0.70% | -6.25% | -30.81% | 5.97B | |
| -1.18% | -0.08% | -16.49% | -9.49% | 4.14B | |
| -0.90% | +2.06% | -12.01% | -25.28% | 3.6B | |
| +0.46% | +0.55% | -34.33% | -21.80% | 3.23B | |
| -0.22% | 0.00% | +10.59% | -11.96% | 3.17B | |
| Average | +0.44% | +0.27% | -12.98% | +6.93% | 12.85B | |
| Weighted average by Cap. | +0.28% | -2.59% | -10.58% | +15.14% |
Historical Quotes: Rastar Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.31 |  | 4.57 |
| 1 month | 4.3 | | 5.06 |
| Current year | 3.95 | | 7.95 |
| 1 year | 3.95 | | 8.19 |
| 3 years | 2.05 | | 8.19 |
| 5 years | 2.05 | | 8.19 |
| 10 years | 2.05 | | 13.3 |
Monthly variations
Annual variations
| 2026 | -19.29% | ||
| 2025 | +55.22% | ||
| 2024 | -1.89% | ||
| 2023 | +24.92% | ||
| 2022 | -18.18% | ||
| 2021 | +6.14% | ||
| 2020 | -33.33% | ||
| 2019 | +54.52% | ||
| 2018 | -45.75% | ||
| 2017 | -39.64% | ||
| 2016 | -35.82% | ||
| 2015 | +164.74% | ||
| 2014 | +47.28% | ||
| 2013 | +62.58% | ||
| 2012 | -7.84% | ||
| 2011 | -2.72% | ||
| 2010 | +10.06% |
- Stock Market
- Stocks
- 300043 Stock
- Quotes Rastar Group
Select your edition
All financial news and data tailored to specific country editions
