|
Market Closed -
London S.E.
19:35:27 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,598.00 GBX | 0.00% |
|
+2.96% | -17.20% |
| 09-18 | Investec affirms guidance after "stable" five-month performance | AN |
| 09-10 | EARNINGS & TRADING: Playtech beats view; INPP and OCI positive returns | AN |
Stock exchange
London S.E.
RAT 1,598.00 p
0.00%
144M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAT | 1,598.00GBX | 0.00% | 144M p | ||
CBOE
| RAT | 1,596.00GBX | -0.37% | 45.7M p | |
|
Deutsche Boerse AG
| 0U5 | 18.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 0U5 | 18.50EUR | -1.60% | 0 € |
Quotes 5-day view: Rathbones Group Plc
Delayed Quote London S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,552.00 | GBX 1,578.00 | GBX 1,604.00 | GBX 1,608.00 | GBX 1,598.00 |
| Volume | 314,424 | 142,792 | 138,400 | 201,794 | 124,994 |
| Change | -0.89% | +1.68% | +1.65% | +0.25% | -0.62% |
| Opening | GBX 1,580.00 | GBX 1,592.00 | GBX 1,536.00 | GBX 1,636.00 | GBX 1,636.00 |
| High | GBX 1,592.00 | GBX 1,592.00 | GBX 1,604.00 | GBX 1,636.00 | GBX 1,636.00 |
| Low | GBX 1,550.00 | GBX 1,548.00 | GBX 1,536.00 | GBX 1,592.00 | GBX 1,586.74 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.96% | ||
| Current month | +2.83% | ||
| 1 month | -2.32% | ||
| 3 months | -5.44% | ||
| 6 months | -22.62% | ||
| Current year | -17.20% | ||
| 1 year | -11.91% | ||
| 3 years | +8.71% | ||
| 5 years | -20.02% | ||
| 10 years | -11.17% |
Volumes
marketsDaily volume
90,029
Estimated daily volume
90,029
Avg. Volume 20 sessions
115,223
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
184,126,354
Avg. Volume 20 sessions USD
184,126,354
Record volume 1
2,427,948
Record volume 2
1,499,403
Record volume 3
1,492,327
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,620,005,525
Market Cap (USD)
2,167,144,496
Net sales (GBP)
923,300,000
Net sales (USD)
1,235,134,376
Number of employees
3,300
Sales / Employee (GBP)
279,788
Sales / Employee (USD)
374,283
Free-Float
53.11%
Free-Float capitalization (GBX)
913,571,190
Free-Float capitalization (USD)
1,222,119,767
Average Daily Capital Traded
11.37%
Indicators
Moving average 5 days
1,588
Moving average 20 days
1,559.6
Moving average 50 days
1,627.12
Moving average 100 days
1,668.8
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+4.43%
RSI 9 days
64.81
RSI 14 days
56.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.96% | -11.91% | +8.71% | 2.17B | |
| +0.27% | +5.73% | -2.83% | +83.34% | 174B | |
| +0.05% | -2.47% | +29.13% | +85.22% | 145B | |
| +1.28% | +2.24% | +32.89% | +246.11% | 95.85B | |
| +3.19% | +0.55% | -31.08% | +17.12% | 85.66B | |
| +2.02% | +0.69% | -17.06% | +86.96% | 81.54B | |
| +2.78% | +2.49% | -25.63% | +62.68% | 78.09B | |
| +1.36% | +0.37% | -15.67% | +54.97% | 72.29B | |
| +0.96% | -6.94% | -8.59% | +33.07% | 65.52B | |
| +0.75% | -4.28% | +44.54% | +156.92% | 45.13B | |
| Average | +1.25% | -2.25% | -0.62% | +83.51% | 84.5B | |
| Weighted average by Cap. | +1.22% | -1.79% | +1.32% | +91.27% |
Historical Quotes: Rathbones Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5841f9181450591fec.kUQx4dxcv9fESMGk7hcnuddFLo1SJMZ5kGqDQROSaso.1DReu74s6O_9canmw1lw_44MWds1b5AhxF3BbEP6GoX4EHyOhmju5I99lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 1,598.00 | 24,584 | 89,822 |
| 19:29:33 | 1,596.00 | 9 | 65,238 |
| 19:28:57 | 1,596.00 | 6 | 65,229 |
| 19:28:45 | 1,596.00 | 11 | 65,223 |
| 19:28:26 | 1,596.00 | 14 | 65,212 |
| 19:27:23 | 1,596.00 | 21 | 65,198 |
| 19:27:00 | 1,598.00 | 10 | 65,177 |
| 19:27:00 | 1,598.00 | 73 | 65,167 |
| 19:26:49 | 1,596.00 | 47 | 65,094 |
Price Extremes
| 1 week | 1,536 |  | 1,636 |
| 1 month | 1,490 | | 1,644 |
| Current year | 1,490 | | 2,500 |
| 1 year | 1,490 | | 2,500 |
| 3 years | 1,374 | | 2,500 |
| 5 years | 1,374 | | 2,500 |
| 10 years | 1,194 | | 2,842 |
Monthly variations
Annual variations
| 2026 | -17.20% | ||
| 2025 | +16.27% | ||
| 2024 | -4.71% | ||
| 2023 | -14.40% | ||
| 2022 | +2.57% | ||
| 2021 | +28.83% | ||
| 2020 | -27.70% | ||
| 2019 | -9.05% | ||
| 2018 | -8.30% | ||
| 2017 | +28.79% | ||
| 2016 | -9.86% | ||
| 2015 | +7.53% | ||
| 2014 | +26.77% | ||
| 2013 | +24.25% | ||
| 2012 | +22.55% | ||
| 2011 | -3.11% | ||
| 2010 | +36.75% | ||
| 2009 | -4.02% | ||
| 2008 | -20.62% | ||
| 2007 | -12.35% | ||
| 2006 | +20.77% | ||
| 2005 | +16.36% | ||
| 2004 | +15.12% | ||
| 2003 | +34.33% | ||
| 2002 | -38.06% | ||
| 2001 | -7.10% | ||
| 2000 | +5.39% | ||
| 1999 | +71.83% | ||
| 1998 | +32.25% | ||
| 1997 | +30.08% | ||
| 1996 | -6.53% | ||
| 1995 | +34.29% | ||
| 1994 | -22.47% | ||
| 1993 | +28.46% | ||
| 1992 | -34.05% |
- Stock Market
- Stocks
- RAT Stock
- Quotes Rathbones Group Plc
Select your edition
All financial news and data tailored to specific country editions
