|
Market Closed -
NYSE
00:00:02 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 82.49 USD | +0.04% |
|
-0.85% | -19.81% |
| 09-23 | RB Global Seen Benefiting From Automation at IAA Salvage Yards, RBC Says | MT |
| 09-15 | RB Global Doubles Share Buy Back Program to $1 Billion From $500 Million | MT |
Stock exchange
NYSE
RBA 82.49 $
+0.04%
166M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBA | 82.49USD | +0.04% | 166M $ | ||
Toronto S.E.
| RBA | 116.74CAD | +0.22% | 32.52M $ | |
|
CBOE
| RBA | 82.49USD | +0.06% | 9.97M $ | |
|
Mexican S.E.
| RBA | 1,461.45MXN | +15.18% | 4.38M $ | |
|
Tradegate
| J1F | 72.50EUR | 0.00% | 507.5 € | |
|
Deutsche Boerse AG
| J1F | 72.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| J1F | 72.61EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| J1F | 72.50EUR | +0.69% | 0 € |
Quotes 5-day view: RB Global, Inc.
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $83.70 | $83.36 | $82.83 | $82.46 | $82.49 |
| Volume | 1,108,473 | 966,583 | 923,166 | 1,134,904 | 2,008,989 |
| Change | +0.60% | -0.41% | -0.64% | -0.45% | +0.04% |
| Opening | $83.94 | $84.30 | $83.03 | $82.67 | $82.26 |
| High | $84.10 | $84.61 | $83.64 | $83.16 | $83.55 |
| Low | $82.82 | $83.32 | $81.96 | $81.74 | $81.63 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.85% | ||
| Current month | -2.47% | ||
| 1 month | -2.98% | ||
| 3 months | -28.58% | ||
| 6 months | -15.37% | ||
| Current year | -19.81% | ||
| 1 year | -24.33% | ||
| 3 years | +30.23% | ||
| 5 years | +33.09% | ||
| 10 years | +135.69% |
Volumes
marketsDaily volume
2,008,989
Estimated daily volume
2,008,989
Avg. Volume 20 sessions
1,744,315
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
143,888,544.35
Record volume 1
27,368,920
Record volume 2
16,642,290
Record volume 3
15,606,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,277,148,000
Net sales (USD)
4,590,700,000
Number of employees
8,350
Sales / Employee (USD)
549,784
Free-Float
99.76%
Free-Float capitalization (USD)
15,238,277,640
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
82.97
Moving average 20 days
83.52
Moving average 50 days
92.91
Moving average 100 days
99.96
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+21.18%
RSI 9 days
39.31
RSI 14 days
38.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -0.85% | -24.33% | +30.23% | 15.28B | |
| -0.80% | -3.09% | -37.46% | +25.82% | 273B | |
| -2.00% | +10.70% | -0.84% | +165.49% | 183B | |
| -0.81% | -1.69% | -40.79% | -19.77% | 110B | |
| -0.09% | -1.95% | -29.68% | +35.81% | 88.85B | |
| -0.83% | -2.12% | -29.96% | -38.87% | 56.37B | |
| +0.06% | -3.52% | +15.88% | +146.23% | 48.02B | |
| -1.60% | -5.77% | -38.54% | -36.38% | 25.54B | |
| -1.74% | +5.60% | +10.51% | +3.56% | 6.75B | |
| +0.08% | +0.57% | -33.08% | -17.69% | 6.85B | |
| Average | +0.15% | -0.12% | -20.83% | +29.44% | 81.39B | |
| Weighted average by Cap. | +0.57% | +0.44% | -24.51% | +52.34% |
Historical Quotes: RB Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.oHOATukp4UGG63MsGI3drEGr7v56oSCKPTdUGcAhJBI.1TzCe64flDOx3ywUIfe46XLhw6xL-1HNCw4LV5cQXmH4Xrh2ulilA_XeNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 82.49 | 234,788 | 1,577,053 |
| 00:00:00 | 82.51 | 380 | 1,342,265 |
| 23:59:59 | 82.50 | 100 | 1,341,885 |
| 23:59:59 | 82.49 | 1,200 | 1,341,785 |
| 23:59:59 | 82.50 | 1,289 | 1,340,585 |
| 23:59:59 | 82.50 | 500 | 1,339,296 |
| 23:59:59 | 82.47 | 100 | 1,338,796 |
| 23:59:59 | 82.47 | 100 | 1,338,696 |
| 23:59:59 | 82.47 | 100 | 1,338,596 |
| 23:59:57 | 82.47 | 100 | 1,338,496 |
Price Extremes
| 1 week | 81.62 |  | 84.61 |
| 1 month | 79.75 | | 86.62 |
| Current year | 79.75 | | 119.33 |
| 1 year | 79.75 | | 119.33 |
| 3 years | 58.85 | | 119.58 |
| 5 years | 48.65 | | 119.58 |
| 10 years | 24.08 | | 119.58 |
Monthly variations
Annual variations
| 2026 | -19.81% | ||
| 2025 | +14.03% | ||
| 2024 | +34.86% | ||
| 2023 | +15.67% | ||
| 2022 | -5.52% | ||
| 2021 | -11.99% | ||
| 2020 | +61.93% | ||
| 2019 | +31.27% | ||
| 2018 | +9.32% | ||
| 2017 | -11.97% | ||
| 2016 | +41.02% | ||
| 2015 | -10.34% | ||
| 2014 | +17.27% | ||
| 2013 | +9.77% | ||
| 2012 | -5.39% | ||
| 2011 | -4.21% | ||
| 2010 | +2.76% | ||
| 2009 | +4.72% | ||
| 2008 | -22.30% | ||
| 2007 | +54.46% | ||
| 2006 | +26.72% | ||
| 2005 | +27.80% | ||
| 2004 | +24.52% | ||
| 2003 | +64.14% | ||
| 2002 | +30.02% | ||
| 2001 | +19.90% | ||
| 2000 | -25.23% | ||
| 1999 | +3.02% | ||
| 1998 | +27.51% |
- Stock Market
- Stocks
- RBA Stock
- Quotes RB Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
