|
Market Closed -
NYSE
00:00:03 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.750 USD | -0.57% |
|
-4.37% | -19.72% |
| 08-08 | Tranche Update on Ready Capital Corporation (NYSE:RC)'s Equity Buyback Plan announced on January 16, 2025. | CI |
| 08-07 | Ready Capital Corporation, Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
NYSE
RC 1.750 $
-0.57%
819K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RC | 1.750USD | -0.57% | 819K $ | ||
CBOE
| RC | 1.745USD | -1.13% | 22.59K $ | |
|
Börse Stuttgart
| 0SZ | 1.502EUR | -0.46% | 3K € | |
|
Deutsche Boerse AG
| 0SZ | 1.509EUR | +2.03% | 0 € | |
|
Boerse Muenchen
| 0SZ | 1.511EUR | 0.00% | 0 € | |
|
Tradegate
| 0SZ | 1.503EUR | -0.99% | 0 € | |
| RC.PRC | 12.50USD | +1.05% | 4.91K $ | ||
|
CBOE
| RC.PRC | 12.35USD | +1.90% | 2.47K $ | |
| RC.PRE | 13.24USD | +0.66% | 8.43K $ | ||
|
CBOE
| RC.PRE | 13.28USD | -0.15% | 1.33K $ | |
|
NYSE
| RCD | 23.72USD | +0.96% | 28.67K $ | |
|
CBOE
| RCD | 23.25USD | -3.12% | 4.65K $ |
Quotes 5-day view: Ready Capital Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.770 | $1.690 | $1.750 | $1.760 | $1.750 |
| Volume | 870,618 | 879,673 | 861,228 | 611,285 | 467,790 |
| Change | -3.28% | -4.52% | +3.55% | +0.57% | -0.57% |
| Opening | $1.810 | $1.760 | $1.690 | $1.770 | $1.760 |
| High | $1.840 | $1.760 | $1.770 | $1.800 | $1.775 |
| Low | $1.750 | $1.690 | $1.690 | $1.720 | $1.730 |
Performance
| 1 day | -0.57% | ||
| 1 week | -4.37% | ||
| Current month | -1.13% | ||
| 1 month | +13.64% | ||
| 3 months | +2.34% | ||
| 6 months | -15.05% | ||
| Current year | -19.72% | ||
| 1 year | -59.21% | ||
| 3 years | -83.83% | ||
| 5 years | -88.56% |
Volumes
marketsDaily volume
467,790
Estimated daily volume
467,790
Avg. Volume 20 sessions
1,016,985
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1,779,723.75
Record volume 1
38,682,466
Record volume 2
22,960,789
Record volume 3
18,281,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
289,084,236
Net sales (USD)
569,166,000
Number of employees
442
Sales / Employee (USD)
1,287,706
Free-Float
89.42 %
Free-Float capitalization (USD)
258,489,145
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
1.744
Moving average 20 days
1.802
Moving average 50 days
1.68
Moving average 100 days
1.734
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-0.92%
RSI 9 days
48.52
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -4.37% | -59.21% | -83.83% | 289M | |
| -0.09% | -1.00% | +3.26% | +13.54% | 17.19B | |
| -0.09% | -2.29% | +2.70% | +9.12% | 12.63B | |
| +1.26% | +1.71% | -21.94% | -21.52% | 5.95B | |
| +0.30% | 0.00% | -20.13% | -1.75% | 5.63B | |
| +0.55% | -0.08% | -0.15% | +0.55% | 3.19B | |
| +0.28% | +3.42% | -29.28% | -37.77% | 2.42B | |
| +1.36% | +0.18% | +3.35% | -32.85% | 2.31B | |
| +0.90% | -0.74% | -2.60% | +1.89% | 1.74B | |
| +0.46% | -2.09% | -8.90% | -29.49% | 1.31B | |
| Average | +0.44% | -0.74% | -13.29% | -18.21% | 5.27B | |
| Weighted average by Cap. | +0.27% | -0.84% | -4.76% | -0.29% |
Historical Quotes: Ready Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7969e010.xw29PTg0K3qeB4MPhRU8e1ouzJqe9u9FyYLVa6IU-y8.9X3Pe1xTGjXJXtlGyVlOKT1YutjKp4sogeGdLctliHXxZvd1c3EZKe5Syg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 1.750 | 72,260 | 412,071 |
| 23:59:57 | 1.745 | 200 | 339,811 |
| 23:59:57 | 1.745 | 200 | 339,611 |
| 23:59:56 | 1.740 | 328 | 339,411 |
| 23:59:56 | 1.740 | 272 | 339,083 |
| 23:59:56 | 1.740 | 200 | 338,811 |
| 23:59:53 | 1.740 | 176 | 338,611 |
| 23:59:52 | 1.745 | 170 | 338,435 |
| 23:59:50 | 1.740 | 251 | 338,265 |
| 23:59:50 | 1.745 | 100 | 338,014 |
Price Extremes
| 1 week | 1.69 |  | 1.84 |
| 1 month | 1.56 | | 2 |
| Current year | 1.39 | | 2.46 |
| 1 year | 1.39 | | 4.46 |
| 3 years | 1.39 | | 11.67 |
| 5 years | 1.39 | | 16.56 |
| 10 years | 1.39 | | 17.3 |
Monthly variations
Annual variations
| 2026 | -19.72% | ||
| 2025 | -68.04% | ||
| 2024 | -33.46% | ||
| 2023 | -7.99% | ||
| 2022 | -28.73% | ||
| 2021 | +25.54% | ||
| 2020 | -19.26% | ||
| 2019 | +11.50% | ||
| 2018 | -8.71% | ||
| 2017 | +12.64% | ||
| 2016 | +5.75% |
- Stock Market
- Stocks
- RC Stock
- Quotes Ready Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
