|
Real-time Estimate
Cboe BZX
21:25:13 11/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.975 USD | +0.17% |
|
-8.59% | -46.11% |
| 11-04 | Redwood Trust, Inc., Q3 2026 Earnings Call, Nov 03, 2026 | |
| 11-04 | Redwood Trust, Inc. Reports Earnings Results for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
NYSE
RWT 2.985 $
+0.51%
7.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RWT | 2.985USD | +0.51% | 7.98M $ | ||
CBOE
| RWT | 2.975USD | +0.17% | 207K $ | |
|
Tradegate
| R2V | 2.656EUR | -4.05% | 6.7K € | |
|
Deutsche Boerse AG
| R2V | 2.666EUR | +3.41% | 0 € | |
|
Börse Stuttgart
| R2V | 2.682EUR | +3.79% | 0 € | |
|
Boerse Muenchen
| R2V | 2.682EUR | +1.63% | 0 € | |
| RWTRP | 19.70USD | +0.61% | 76.75K $ | ||
|
CBOE
| RWTRP | 19.62USD | +1.68% | 3.92K $ | |
|
NYSE
| RWTO | 21.59USD | -4.04% | 165K $ | |
|
CBOE
| RWTO | 22.33USD | -0.76% | 2.23K $ | |
| RWTP | 21.63USD | +0.98% | 61.88K $ | ||
|
CBOE
| RWTP | 21.98USD | +3.00% | 4.64K $ | |
| RWTQ | 20.76USD | +1.22% | 255K $ | ||
|
CBOE
| RWTQ | 20.40USD | -3.32% | 4.92K $ |
Quotes 5-day view: Redwood Trust, Inc.
Delayed Quote NYSE
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $3.110 | $3.120 | $3.100 | $2.970 | $2.985 |
| Volume | 4,201,256 | 5,650,709 | 4,908,981 | 5,204,524 | 2,672,308 |
| Change | -4.60% | +0.32% | -0.64% | -4.19% | +0.17% |
| Opening | $3.220 | $3.100 | $3.180 | $3.055 | $2.910 |
| High | $3.270 | $3.300 | $3.210 | $3.135 | $2.990 |
| Low | $3.050 | $3.045 | $3.100 | $2.875 | $2.860 |
Performance
| 1 day | +0.17% | ||
| 1 week | -8.59% | ||
| Current month | -4.79% | ||
| 1 month | -2.61% | ||
| 3 months | -36.32% | ||
| 6 months | -44.09% | ||
| Current year | -46.11% | ||
| 1 year | -44.19% | ||
| 3 years | -54.64% | ||
| 5 years | -78.68% | ||
| 10 years | -79.88% |
Volumes
marketsDaily volume
2,672,308
Estimated daily volume
6,494,133
Avg. Volume 20 sessions
3,447,136
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
10,255,229.6
Record volume 1
43,383,917
Record volume 2
33,902,539
Record volume 3
28,840,273
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
346,391,557
Net sales (USD)
82,600,000
Number of employees
351
Sales / Employee (USD)
235,328
Free-Float
88.42%
Free-Float capitalization (USD)
305,924,541
Average Daily Capital Traded
2.96%
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.122
Moving average 50 days
3.559
Moving average 100 days
4.182
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+19.64%
Price spread / (MMA100)
+40.56%
STIM
RSI 9 days
43.08
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -8.59% | -44.19% | -54.64% | 346M | |
| -0.79% | -0.87% | +27.84% | +187.63% | 182B | |
| +2.30% | +1.39% | +30.16% | +40.15% | 104B | |
| -0.49% | -2.86% | +2.44% | +3.09% | 88.29B | |
| +0.53% | -1.84% | +7.66% | +42.17% | 68.43B | |
| -0.54% | -2.40% | +20.40% | +35.81% | 62.77B | |
| -0.44% | +0.95% | +18.22% | +110.69% | 47.77B | |
| -0.63% | -3.75% | -5.85% | -7.14% | 38.02B | |
| -0.66% | -1.81% | +18.07% | +34.48% | 33.18B | |
| +2.29% | -4.44% | +12.10% | +91.86% | 32.99B | |
| Average | +0.23% | +1.37% | +8.68% | +48.41% | 66B | |
| Weighted average by Cap. | +0.16% | +2.76% | +18.01% | +80.38% |
Historical Quotes: Redwood Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
743916439350f.rF4VmqDKCpA-FsjCtKRCUGRi8REhRarsOjYaFl58bdY.6DFYt-GLZeBvUbCQ7sgdHAk1xV5xFceCSkZFIzE9IZnbDkDO2Y466RMhow
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:10:08 | 2.985 | 500 | 2,599,814 |
| 21:09:33 | 2.985 | 100 | 2,599,314 |
| 21:09:15 | 2.985 | 100 | 2,599,214 |
| 21:09:13 | 2.980 | 100 | 2,599,114 |
| 21:08:49 | 2.985 | 208 | 2,599,014 |
| 21:08:49 | 2.985 | 208 | 2,598,806 |
| 21:08:49 | 2.985 | 208 | 2,598,598 |
| 21:08:49 | 2.985 | 208 | 2,598,390 |
| 21:08:49 | 2.985 | 208 | 2,598,182 |
| 21:08:49 | 2.985 | 208 | 2,597,974 |
Price Extremes
| 1 week | 2.86 |  | 3.3 |
| 1 month | 2.69 | | 3.35 |
| Current year | 2.69 | | 6.97 |
| 1 year | 2.69 | | 6.97 |
| 3 years | 2.69 | | 8.15 |
| 5 years | 2.69 | | 14.17 |
| 10 years | 2.14 | | 18.01 |
Monthly variations
Annual variations
| 2026 | -46.29% | ||
| 2025 | -15.31% | ||
| 2024 | -11.88% | ||
| 2023 | +9.62% | ||
| 2022 | -48.75% | ||
| 2021 | +50.23% | ||
| 2020 | -46.92% | ||
| 2019 | +9.75% | ||
| 2018 | +1.69% | ||
| 2017 | -2.56% | ||
| 2016 | +15.23% | ||
| 2015 | -32.99% | ||
| 2014 | +1.70% | ||
| 2013 | +14.68% | ||
| 2012 | +65.91% | ||
| 2011 | -31.82% | ||
| 2010 | +3.25% | ||
| 2009 | -3.02% | ||
| 2008 | -56.45% | ||
| 2007 | -41.05% | ||
| 2006 | +40.77% | ||
| 2005 | -33.55% | ||
| 2004 | +22.10% | ||
| 2003 | +83.57% | ||
| 2002 | +14.32% | ||
| 2001 | +36.51% | ||
| 2000 | +42.00% | ||
| 1999 | -10.71% | ||
| 1998 | -31.29% | ||
| 1997 | -45.30% | ||
| 1996 | +104.11% | ||
| 1995 | +6.57% |
- Stock Market
- Stocks
- RWT Stock
- Quotes Redwood Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
